maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Globális Feltörekvő Piaci Kötvény Befektetési Alap I sorozat
Évesített hozam: -3,68%

dátum azonosító árfolyam* eszközérték
2024-12-03HU00007184081,0026407.673.450.000
2024-12-02HU00007184081,0028347.669.630.000
2024-11-29HU00007184081,0024537.666.720.000
2024-11-28HU00007184081,0000997.648.710.000
2024-11-27HU00007184080,9997877.644.020.000
2024-11-26HU00007184080,9969407.622.250.000
2024-11-25HU00007184080,9968987.621.930.000
2024-11-22HU00007184080,9909597.570.670.000
2024-11-21HU00007184080,9906007.556.450.000
2024-11-20HU00007184080,9898457.550.700.000

2024-11-19HU00007184080,9886347.483.330.000
2024-11-18HU00007184080,9846347.453.050.000
2024-11-15HU00007184080,9856307.460.590.000
2024-11-14HU00007184080,9884197.481.700.000
2024-11-13HU00007184080,9884007.481.560.000
2024-11-12HU00007184080,9895447.490.220.000
2024-11-11HU00007184080,9939135.696.180.000
2024-11-08HU00007184080,9918485.683.380.000
2024-11-07HU00007184080,9882673.191.810.000
2024-11-06HU00007184080,9819483.169.940.000
2024-11-05HU00007184080,9854281.660.200.000
2024-11-04HU00007184080,9864751.658.510.000
2024-10-31HU00007184080,9865301.658.600.000
2024-10-30HU00007184080,9893991.663.430.000
2024-10-29HU00007184080,9871831.659.700.000
2024-10-28HU00007184080,9876501.660.490.000
2024-10-25HU00007184080,9897201.663.970.000
2024-10-24HU00007184080,9888461.662.500.000
2024-10-22HU00007184080,9883871.661.720.000
2024-10-21HU00007184080,9911551.639.230.000
2024-10-18HU00007184080,9963911.647.890.000
2024-10-17HU00007184080,9959901.647.220.000
2024-10-16HU00007184080,9975611.649.820.000
2024-10-15HU00007184080,9957661.646.070.000
2024-10-14HU00007184080,9925421.643.760.000
2024-10-11HU00007184080,9920701.642.980.000
2024-10-10HU00007184080,9929291.644.400.000
2024-10-09HU00007184080,9944861.646.980.000
2024-10-08HU00007184080,9959401.649.390.000
2024-10-07HU00007184080,9973941.648.670.000
2024-10-04HU00007184081,0023841.656.920.000
2024-10-03HU00007184081,0070901.643.800.000
2024-10-02HU00007184081,0099581.648.490.000
2024-10-01HU00007184081,0110161.650.210.000
2024-09-30HU00007184081,0082021.645.620.000
2024-09-27HU00007184081,0065641.629.460.000
2024-09-26HU00007184081,0078561.631.550.000
2024-09-25HU00007184081,0082201.635.570.000
2024-09-24HU00007184081,0085251.636.070.000
2024-09-23HU00007184081,0089091.636.690.000
2024-09-20HU00007184081,0079361.634.140.000
2024-09-19HU00007184081,0078461.632.650.000
2024-09-18HU00007184081,0071281.631.490.000
2024-09-17HU00007184081,0078911.632.730.000
2024-09-16HU00007184081,0046381.627.460.000
2024-09-13HU00007184081,0017781.622.830.000
2024-09-12HU00007184080,9997631.619.560.000
2024-09-11HU00007184080,9989351.616.990.000
2024-09-10HU00007184080,9992051.617.430.000
2024-09-09HU00007184080,9997331.618.280.000
2024-09-06HU00007184080,9995361.617.960.000
2024-09-05HU00007184080,9973601.614.440.000
2024-09-04HU00007184080,9930731.607.500.000
2024-09-03HU00007184080,9923581.606.340.000
2024-09-02HU00007184080,9926111.604.830.000
2024-08-30HU00007184080,9935591.606.370.000
2024-08-29HU00007184080,9942561.607.490.000
2024-08-28HU00007184080,9949311.608.580.000
2024-08-27HU00007184080,9948001.608.370.000
2024-08-26HU00007184080,9954601.609.440.000
2024-08-23HU00007184080,9947241.608.250.000
2024-08-22HU00007184080,9927071.604.990.000
2024-08-21HU00007184080,9933961.601.820.000
2024-08-16HU00007184080,9869031.587.840.000
2024-08-15HU00007184080,9853171.585.280.000
2024-08-14HU00007184080,9857911.584.930.000
2024-08-13HU00007184080,9831761.580.730.000
2024-08-12HU00007184080,9819121.578.700.000
2024-08-09HU00007184080,9806841.576.720.000
2024-08-08HU00007184080,9763821.569.030.000
2024-08-07HU00007184080,9762091.568.750.000
2024-08-06HU00007184080,9768541.575.320.000
2024-08-05HU00007184080,9777881.576.050.000
2024-08-02HU00007184080,9798801.579.430.000
2024-08-01HU00007184080,9773221.575.300.000
2024-07-31HU00007184080,9740841.570.080.000
2024-07-30HU00007184080,9721971.649.650.000
2024-07-29HU00007184080,9719941.652.900.000
2024-07-26HU00007184080,9693851.648.460.000
2024-07-25HU00007184080,9673471.644.200.000
2024-07-24HU00007184080,9681401.645.550.000
2024-07-23HU00007184080,9696411.646.930.000
2024-07-22HU00007184080,9699551.647.460.000
2024-07-19HU00007184080,9607181.631.770.000
2024-07-18HU00007184080,9626521.635.060.000
2024-07-17HU00007184080,9637331.635.730.000
2024-07-16HU00007184080,9642351.630.320.000
2024-07-15HU00007184080,9635821.629.220.000
2024-07-12HU00007184080,9635811.626.370.000
2024-07-11HU00007184080,9633591.626.000.000
2024-07-10HU00007184080,9576771.616.410.000
2024-07-09HU00007184080,9546351.611.270.000
2024-07-08HU00007184080,9557911.609.160.000
2024-07-05HU00007184080,9542031.606.490.000
2024-07-04HU00007184080,9510751.601.220.000
2024-07-03HU00007184080,9504981.598.130.000
2024-07-02HU00007184080,9468831.592.050.000
2024-07-01HU00007184080,9494081.596.300.000
2024-06-28HU00007184080,9530231.602.380.000
2024-06-27HU00007184080,9540111.604.040.000
2024-06-26HU00007184080,9543251.604.570.000
2024-06-25HU00007184080,9553171.600.040.000
2024-06-24HU00007184080,9544551.598.590.000
2024-06-21HU00007184080,9518871.594.290.000
2024-06-20HU00007184080,9508861.592.610.000
2024-06-19HU00007184080,9514351.589.090.000
2024-06-18HU00007184080,9496951.565.640.000
2024-06-17HU00007184080,9459111.551.690.000
2024-06-14HU00007184080,9487591.556.360.000
2024-06-13HU00007184080,9514621.560.790.000
2024-06-12HU00007184080,9514481.560.770.000
2024-06-11HU00007184080,9451551.550.450.000
2024-06-10HU00007184080,9449471.546.690.000
2024-06-07HU00007184080,9466921.549.540.000
2024-06-06HU00007184080,9497261.551.920.000
2024-06-05HU00007184080,9486061.538.680.000
2024-06-04HU00007184080,9475841.555.290.000
2024-06-03HU00007184080,9446561.549.460.000
2024-05-31HU00007184080,9408411.543.210.000
2024-05-30HU00007184080,9394541.540.930.000
2024-05-29HU00007184080,9369721.536.860.000
2024-05-28HU00007184080,9418841.544.920.000
2024-05-27HU00007184080,9423621.545.700.000
2024-05-24HU00007184080,9415631.543.630.000
2024-05-23HU00007184080,9412871.529.160.000
2024-05-22HU00007184080,9431801.532.240.000
2024-05-21HU00007184080,9443851.534.190.000
2024-05-17HU00007184080,9449931.535.180.000
2024-05-16HU00007184080,9465031.537.640.000
2024-05-15HU00007184080,9439681.533.520.000
2024-05-14HU00007184080,9390981.524.330.000
2024-05-13HU00007184080,9389801.524.140.000
2024-05-10HU00007184080,9384681.523.310.000
2024-05-09HU00007184080,9379001.522.380.000
2024-05-08HU00007184080,9363331.519.840.000
2024-05-07HU00007184080,9375561.522.000.000
2024-05-06HU00007184080,9323951.510.110.000
2024-05-03HU00007184080,9311331.508.060.000
2024-05-02HU00007184080,9249941.494.180.000
2024-04-30HU00007184080,9228971.487.990.000
2024-04-29HU00007184080,9253481.491.940.000
2024-04-26HU00007184080,9205831.485.340.000
2024-04-25HU00007184080,9193421.483.340.000
2024-04-24HU00007184080,9222191.460.660.000
2024-04-23HU00007184080,9246971.464.580.000
2024-04-22HU00007184080,9226001.461.260.000
2024-04-19HU00007184080,9272511.468.630.000
2024-04-18HU00007184080,9284031.470.450.000
2024-04-17HU00007184080,9288331.469.870.000
2024-04-16HU00007184080,9272671.467.400.000
2024-04-15HU00007184080,9347551.479.250.000
2024-04-12HU00007184080,9393741.485.790.000
2024-04-11HU00007184080,9383091.484.110.000
2024-04-10HU00007184080,9433661.492.100.000
2024-04-09HU00007184080,9455731.460.660.000
2024-04-08HU00007184080,9434251.457.340.000
2024-04-05HU00007184080,9441971.458.530.000
2024-04-04HU00007184080,9448061.459.470.000
2024-04-03HU00007184080,9418541.454.910.000
2024-04-02HU00007184080,9414271.451.190.000
2024-03-28HU00007184080,9461231.458.430.000
2024-03-27HU00007184080,9469181.459.660.000
2024-03-26HU00007184080,9470071.459.790.000
2024-03-25HU00007184080,9476671.460.810.000
2024-03-22HU00007184080,9498791.464.220.000
2024-03-21HU00007184080,9432331.095.030.000
2024-03-20HU00007184080,9336861.069.700.000
2024-03-19HU00007184080,9335511.069.550.000
2024-03-18HU00007184080,9345341.070.670.000
2024-03-14HU00007184080,9364271.072.840.000
2024-03-13HU00007184080,9380981.074.760.000
2024-03-12HU00007184080,9366571.073.110.000
2024-03-11HU00007184080,9387261.071.630.000
2024-03-08HU00007184080,9405781.073.750.000
2024-03-07HU00007184080,9352661.067.680.000
2024-03-06HU00007184080,9322231.064.210.000
2024-03-05HU00007184080,9289001.060.420.000
2024-03-04HU00007184080,9284581.059.910.000
2024-03-01HU00007184080,9273811.058.680.000
2024-02-29HU00007184080,9233721.054.110.000
2024-02-28HU00007184080,9221391.052.700.000
2024-02-27HU00007184080,9176421.047.560.000
2024-02-26HU00007184080,9158801.045.550.000
2024-02-23HU00007184080,9149901.044.540.000
2024-02-22HU00007184080,9119081.041.020.000
2024-02-21HU00007184080,9089771.037.670.000
2024-02-20HU00007184080,9084101.037.020.000
2024-02-19HU00007184080,9081501.036.730.000
2024-02-16HU00007184080,9072271.035.670.000
2024-02-15HU00007184080,9151151.044.680.000
2024-02-14HU00007184080,9108121.039.770.000
2024-02-13HU00007184080,9093041.036.600.000
2024-02-12HU00007184080,9116431.039.270.000
2024-02-09HU00007184080,9101961.037.620.000
2024-02-08HU00007184080,9120881.039.770.000
2024-02-07HU00007184080,9122511.036.530.000
2024-02-06HU00007184080,9131741.037.570.000
2024-02-05HU00007184080,9121151.036.370.000
2024-02-02HU00007184080,9147541.037.950.000
2024-02-01HU00007184080,9191291.042.920.000
2024-01-31HU00007184080,9128571.035.800.000
2024-01-30HU00007184080,9138831.037.070.000
2024-01-29HU00007184080,9161421.039.630.000
2024-01-26HU00007184080,9146241.037.910.000
2024-01-25HU00007184080,9093901.031.970.000
2024-01-24HU00007184080,9075451.029.880.000
2024-01-23HU00007184080,9027531.024.440.000
2024-01-22HU00007184080,9029571.024.670.000
2024-01-19HU00007184080,9030511.024.780.000
2024-01-18HU00007184080,9074641.018.060.000
2024-01-17HU00007184080,9076011.018.210.000
2024-01-16HU00007184080,9133821.024.690.000
2024-01-15HU00007184080,9174441.029.250.000
2024-01-12HU00007184080,9170251.028.780.000
2024-01-11HU00007184080,9101801.021.100.000
2024-01-10HU00007184080,9048031.015.630.000
2024-01-09HU00007184080,9013901.011.040.000
2024-01-08HU00007184080,9018651.011.580.000
2024-01-05HU00007184080,9028411.010.740.000
2024-01-04HU00007184080,9022821.010.120.000
2024-01-03HU00007184080,9030011.010.920.000
2024-01-02HU00007184080,9118451.020.820.000
2023-12-29HU00007184080,9159861.025.460.000
2023-12-28HU00007184080,9170991.023.490.000
2023-12-27HU00007184080,9153401.021.530.000
2023-12-22HU00007184080,9120311.018.940.000
2023-12-21HU00007184080,9121991.019.120.000
2023-12-20HU00007184080,9104731.017.200.000
2023-12-19HU00007184080,9119611.018.860.000
2023-12-18HU00007184080,9113711.018.200.000
2023-12-15HU00007184080,9116041.018.460.000
2023-12-14HU00007184080,9109121.017.690.000
2023-12-13HU00007184080,8954041.000.360.000
2023-12-12HU00007184080,8963741.001.440.000
2023-12-11HU00007184080,893648997.572.000
2023-12-08HU00007184080,893081996.939.000
2023-12-07HU00007184080,891608995.294.000
2023-12-06HU00007184080,890651991.076.000
2023-12-05HU00007184080,885155984.960.000
2023-12-04HU00007184080,880324979.584.000
2023-12-01HU00007184080,877559965.393.000
2023-11-30HU00007184080,874840964.358.000
2023-11-29HU00007184080,889481980.950.000
2023-11-28HU00007184080,884212976.200.000
2023-11-27HU00007184080,884565977.083.000
2023-11-24HU00007184080,883879977.009.000
2023-11-23HU00007184080,884302978.524.000
2023-11-22HU00007184080,883983978.618.000
2023-11-21HU00007184080,882907977.427.000
2023-11-20HU00007184080,879786973.972.000
2023-11-17HU00007184080,878579972.636.000
2023-11-16HU00007184080,875284969.168.000
2023-11-15HU00007184080,872987966.624.000
2023-11-14HU00007184080,873155967.569.000
2023-11-13HU00007184080,868840962.787.000
2023-11-10HU00007184080,871117965.310.000
2023-11-09HU00007184080,874090968.605.000
2023-11-08HU00007184080,875017969.973.000
2023-11-07HU00007184080,873795968.618.000
2023-11-06HU00007184080,873699973.032.000
2023-11-03HU00007184080,875636975.189.000
2023-11-02HU00007184080,868708969.581.000
2023-10-31HU00007184080,852911952.122.000
2023-10-30HU00007184080,849543948.363.000
2023-10-27HU00007184080,846627945.107.000
2023-10-26HU00007184080,842235940.205.000
2023-10-25HU00007184080,842764940.795.000
2023-10-24HU00007184080,842688915.079.000
2023-10-20HU00007184080,835890907.697.000
2023-10-19HU00007184080,835969907.783.000
2023-10-18HU00007184080,839578911.702.000
2023-10-17HU00007184080,844968917.670.000
2023-10-16HU00007184080,848994922.043.000
2023-10-13HU00007184080,848750921.778.000
2023-10-12HU00007184080,850709924.565.000
2023-10-11HU00007184080,852615926.636.000
2023-10-10HU00007184080,845863919.298.000
2023-10-09HU00007184080,836251908.852.000
2023-10-06HU00007184080,835677908.228.000
2023-10-05HU00007184080,838657911.467.000
2023-10-04HU00007184080,839644912.539.000
2023-10-03HU00007184080,844232917.526.000
2023-10-02HU00007184080,851661925.599.000
2023-09-29HU00007184080,857114931.526.000
2023-09-28HU00007184080,855013929.242.000
2023-09-27HU00007184080,863141937.315.000
2023-09-26HU00007184080,864651938.955.000
2023-09-25HU00007184080,866583941.053.000
2023-09-22HU00007184080,863840938.074.000
2023-09-21HU00007184080,863715938.543.000
2023-09-20HU00007184080,869284944.594.000
2023-09-19HU00007184080,865911940.929.000
2023-09-18HU00007184080,864801939.723.000
2023-09-15HU00007184080,865630940.624.000
2023-09-14HU00007184080,862283936.987.000
2023-09-13HU00007184080,860568935.123.000
2023-09-12HU00007184080,860502935.051.000
2023-09-11HU00007184080,860966935.556.000
2023-09-08HU00007184080,871423946.919.000
2023-09-07HU00007184080,865803940.812.000
2023-09-06HU00007184080,864854938.602.000
2023-09-05HU00007184080,867869942.459.000
2023-09-04HU00007184080,870860945.707.000
2023-09-01HU00007184080,870903945.753.000
2023-08-31HU00007184080,870853945.699.000
2023-08-30HU00007184080,873532936.057.000
2023-08-29HU00007184080,871963934.376.000
2023-08-28HU00007184080,868376930.794.000
2023-08-25HU00007184080,867433929.783.000
2023-08-24HU00007184080,869007931.471.000
2023-08-23HU00007184080,865652927.874.000
2023-08-22HU00007184080,861588923.518.000
2023-08-21HU00007184080,861188923.090.000
2023-08-18HU00007184080,862858924.880.000
2023-08-17HU00007184080,863243926.291.000
2023-08-16HU00007184080,867149930.483.000
2023-08-15HU00007184080,865143928.330.000
2023-08-14HU00007184080,872277935.097.000
2023-08-11HU00007184080,880247943.641.000
2023-08-10HU00007184080,871747934.529.000
2023-08-09HU00007184080,868828931.400.000
2023-08-08HU00007184080,868408930.949.000
2023-08-07HU00007184080,866844929.273.000
2023-08-04HU00007184080,876361925.825.000
2023-08-03HU00007184080,872190921.419.000
2023-08-02HU00007184080,874923924.306.000
2023-08-01HU00007184080,882618932.435.000
2023-07-31HU00007184080,891628941.954.000
2023-07-28HU00007184080,888993939.358.000
2023-07-27HU00007184080,878458928.226.000
2023-07-26HU00007184080,873743923.244.000
2023-07-25HU00007184080,871046920.395.000
2023-07-24HU00007184080,871930921.329.000
2023-07-21HU00007184080,873525923.014.000
2023-07-20HU00007184080,873124922.590.000
2023-07-19HU00007184080,876647926.313.000
2023-07-18HU00007184080,879505929.333.000
2023-07-17HU00007184080,878658928.438.000
2023-07-14HU00007184080,877659927.382.000
2023-07-13HU00007184080,870869920.208.000
2023-07-12HU00007184080,858420906.470.000
2023-07-11HU00007184080,849423896.969.000
2023-07-10HU00007184080,853220900.979.000
2023-07-07HU00007184080,852315900.023.000
2023-07-06HU00007184080,852295900.002.000
2023-07-05HU00007184080,856890905.519.000
2023-07-04HU00007184080,861247909.989.000
2023-07-03HU00007184080,860685908.501.000
2023-06-30HU00007184080,860196907.985.000
2023-06-29HU00007184080,859289907.028.000
2023-06-28HU00007184080,858329906.014.000
2023-06-27HU00007184080,860290900.382.000
2023-06-26HU00007184080,859027899.060.000
2023-06-23HU00007184080,850454890.088.000
2023-06-22HU00007184080,848152887.679.000
2023-06-21HU00007184080,845040884.680.000
2023-06-20HU00007184080,841971881.467.000
2023-06-19HU00007184080,842449874.687.000
2023-06-16HU00007184080,843091875.354.000
2023-06-15HU00007184080,834963866.914.000
2023-06-14HU00007184080,846835879.241.000
2023-06-13HU00007184080,844918877.250.000
2023-06-12HU00007184080,843090875.353.000
2023-06-09HU00007184080,841167871.620.000
2023-06-08HU00007184080,839271869.655.000
2023-06-07HU00007184080,843417874.075.000
2023-06-06HU00007184080,844134874.042.000
2023-06-05HU00007184080,844047882.634.000
2023-06-02HU00007184080,837545875.835.000
2023-06-01HU00007184080,834790874.034.000
2023-05-31HU00007184080,832885872.040.000
2023-05-30HU00007184080,831497870.586.000
2023-05-26HU00007184080,824097842.840.000
2023-05-25HU00007184080,822982842.351.000
2023-05-24HU00007184080,826701846.158.000
2023-05-23HU00007184080,825341844.766.000
2023-05-22HU00007184080,822239841.591.000
2023-05-19HU00007184080,824369843.771.000
2023-05-18HU00007184080,820424839.733.000
2023-05-17HU00007184080,819843831.496.000
2023-05-16HU00007184080,823643834.484.000
2023-05-15HU00007184080,825917837.524.000
2023-05-12HU00007184080,838895850.684.000
2023-05-11HU00007184080,841034852.854.000
2023-05-10HU00007184080,835097846.833.000
2023-05-09HU00007184080,831998843.691.000
2023-05-08HU00007184080,831147842.828.000
2023-05-05HU00007184080,831530843.216.000
2023-05-04HU00007184080,833366845.078.000
2023-05-03HU00007184080,8341611.671.750.000
2023-05-02HU00007184080,8328991.669.220.000
2023-04-28HU00007184080,8327071.671.420.000
2023-04-27HU00007184080,8307901.667.570.000
2023-04-26HU00007184080,8306491.667.280.000
2023-04-25HU00007184080,8299181.665.820.000
2023-04-24HU00007184080,8269481.659.860.000
2023-04-21HU00007184080,8266741.659.310.000
2023-04-20HU00007184080,8269991.659.960.000
2023-04-19HU00007184080,8263722.857.770.000
2023-04-18HU00007184080,8276782.862.280.000
2023-04-17HU00007184080,8282402.864.230.000
2023-04-14HU00007184080,8287612.866.030.000
2023-04-13HU00007184080,8293132.867.940.000
2023-04-12HU00007184080,8286752.865.730.000
2023-04-11HU00007184080,8282122.864.130.000
2023-04-06HU00007184080,8277222.862.430.000
2023-04-05HU00007184080,8277182.862.420.000
2023-04-04HU00007184080,8271492.860.450.000
2023-04-03HU00007184080,8259832.855.310.000
2023-03-31HU00007184080,8222672.893.350.000
2023-03-30HU00007184080,8209623.080.920.000
2023-03-29HU00007184080,8211623.081.670.000
2023-03-28HU00007184080,8211453.081.610.000
2023-03-27HU00007184080,8238833.091.890.000
2023-03-24HU00007184080,8243273.093.550.000
2023-03-23HU00007184080,8217093.083.730.000
2023-03-22HU00007184080,8152193.059.370.000
2023-03-21HU00007184080,8129344.075.500.000
2023-03-20HU00007184080,8099804.093.420.000
2023-03-17HU00007184080,8116394.101.810.000
2023-03-16HU00007184080,8110314.104.260.000
2023-03-14HU00007184080,8103824.100.980.000
2023-03-13HU00007184080,8116584.107.430.000
2023-03-10HU00007184080,8070344.084.030.000
2023-03-09HU00007184080,8048504.072.980.000
2023-03-08HU00007184080,8050104.073.790.000
2023-03-07HU00007184080,8063374.080.510.000
2023-03-06HU00007184080,8082664.090.270.000
2023-03-03HU00007184080,8024924.061.050.000
2023-03-02HU00007184080,7994744.045.780.000
2023-03-01HU00007184080,8032924.065.100.000
2023-02-28HU00007184080,8030204.063.720.000
2023-02-27HU00007184080,8029064.063.140.000
2023-02-24HU00007184080,7992364.044.570.000
2023-02-23HU00007184080,7994155.098.380.000
2023-02-22HU00007184080,7953105.072.200.000
2023-02-21HU00007184080,7958695.075.760.000
2023-02-20HU00007184080,8001135.102.830.000
2023-02-17HU00007184080,7990445.096.010.000
2023-02-16HU00007184080,8021485.115.810.000
2023-02-15HU00007184080,8033145.124.140.000
2023-02-14HU00007184080,8083605.155.370.000
2023-02-13HU00007184080,8082765.154.840.000
2023-02-10HU00007184080,8093705.161.820.000
2023-02-09HU00007184080,8169005.209.840.000
2023-02-08HU00007184080,8165765.207.770.000
2023-02-07HU00007184080,8177025.214.140.000
2023-02-06HU00007184080,8180835.216.570.000
2023-02-03HU00007184080,8237385.252.630.000
2023-02-02HU00007184080,8277285.275.210.000
2023-02-01HU00007184080,8205595.396.310.000
2023-01-31HU00007184080,8151455.360.710.000
2023-01-30HU00007184080,8160665.366.770.000
2023-01-27HU00007184080,8159445.365.960.000
2023-01-26HU00007184080,8158675.374.880.000
2023-01-25HU00007184080,8152425.367.900.000
2023-01-24HU00007184080,8145345.363.240.000
2023-01-23HU00007184080,8117735.345.060.000
2023-01-20HU00007184080,8086105.324.230.000
2023-01-19HU00007184080,8084165.322.950.000
2023-01-18HU00007184080,8093305.328.970.000
2023-01-17HU00007184080,8037005.292.270.000
2023-01-16HU00007184080,8038495.293.260.000
2023-01-13HU00007184080,8030955.289.360.000
2023-01-12HU00007184080,8017035.280.190.000
2023-01-11HU00007184080,7988945.261.690.000
2023-01-10HU00007184080,7961845.243.840.000
2023-01-09HU00007184080,7984985.259.080.000
2023-01-06HU00007184080,7922575.217.980.000
2023-01-05HU00007184080,7916645.214.070.000
2023-01-04HU00007184080,7955725.239.810.000
2023-01-03HU00007184080,7971185.252.190.000
2023-01-02HU00007184080,7951055.238.920.000
2022-12-30HU00007184080,7940385.231.890.000
2022-12-29HU00007184080,7949045.237.600.000
2022-12-28HU00007184080,7949675.236.340.000
2022-12-27HU00007184080,7970615.250.130.000
2022-12-23HU00007184080,7948585.235.620.000
2022-12-22HU00007184080,7956565.240.880.000
2022-12-21HU00007184080,7953025.238.540.000
2022-12-20HU00007184080,7947535.234.930.000
2022-12-19HU00007184080,7983915.258.890.000
2022-12-16HU00007184080,7992295.280.810.000
2022-12-15HU00007184080,8028205.304.540.000
2022-12-14HU00007184080,8038805.311.540.000
2022-12-13HU00007184080,8030655.306.150.000
2022-12-12HU00007184080,7982825.274.550.000
2022-12-09HU00007184080,7977265.270.880.000
2022-12-08HU00007184080,7968495.265.080.000
2022-12-07HU00007184080,7956195.256.960.000
2022-12-06HU00007184080,7974815.276.250.000
2022-12-05HU00007184080,8000975.293.560.000
2022-12-02HU00007184080,7985835.292.500.000
2022-12-01HU00007184080,7954645.271.830.000
2022-11-30HU00007184080,7898765.234.800.000
2022-11-29HU00007184080,7879145.232.960.000
2022-11-28HU00007184080,7860315.220.460.000
2022-11-25HU00007184080,7842025.208.310.000
2022-11-24HU00007184080,7794965.177.050.000
2022-11-23HU00007184080,7770765.168.890.000
2022-11-22HU00007184080,7723025.137.130.000
2022-11-21HU00007184080,7665735.099.020.000
2022-11-18HU00007184080,7677095.106.580.000
2022-11-17HU00007184080,7684035.111.190.000
2022-11-16HU00007184080,7701355.122.720.000
2022-11-15HU00007184080,7678295.108.130.000
2022-11-14HU00007184080,7622685.071.140.000
2022-11-11HU00007184080,7517145.000.930.000
2022-11-10HU00007184080,7467424.967.850.000
2022-11-09HU00007184080,7346764.887.580.000
2022-11-08HU00007184080,7314224.865.880.000
2022-11-07HU00007184080,7284244.845.930.000
2022-11-04HU00007184080,7239844.816.400.000
2022-11-03HU00007184080,7201654.791.900.000
2022-11-02HU00007184080,7244034.819.420.000
2022-10-28HU00007184080,7238624.828.280.000
2022-10-27HU00007184080,7228534.821.550.000
2022-10-26HU00007184080,7196954.800.490.000
2022-10-25HU00007184080,7131034.756.520.000
2022-10-24HU00007184080,7076504.720.150.000
2022-10-21HU00007184080,7061174.709.920.000
2022-10-20HU00007184080,7087654.727.580.000
2022-10-19HU00007184080,7106644.745.240.000
2022-10-18HU00007184080,7113484.749.810.000
2022-10-17HU00007184080,7097134.739.910.000
2022-10-14HU00007184080,7075904.738.500.000
2022-10-13HU00007184080,7067964.733.180.000
2022-10-12HU00007184080,7110164.761.820.000
2022-10-11HU00007184080,7129844.775.000.000
2022-10-10HU00007184080,7177634.807.010.000
2022-10-07HU00007184080,7181034.807.910.000
2022-10-06HU00007184080,7211764.828.480.000
2022-10-05HU00007184080,7218164.832.400.000
2022-10-04HU00007184080,7258524.859.420.000
2022-10-03HU00007184080,7165934.797.430.000
2022-09-30HU00007184080,7151734.842.810.000
2022-09-29HU00007184080,7140904.836.360.000
2022-09-28HU00007184080,7174354.834.860.000
2022-09-27HU00007184080,7252154.887.290.000
2022-09-26HU00007184080,7285164.909.540.000
2022-09-23HU00007184080,7350444.954.180.000
2022-09-22HU00007184080,7418364.999.960.000
2022-09-21HU00007184080,7463475.030.360.000
2022-09-20HU00007184080,7494175.051.060.000
2022-09-19HU00007184080,7511615.064.690.000
2022-09-16HU00007184080,7507625.062.000.000
2022-09-15HU00007184080,7540905.084.440.000
2022-09-14HU00007184080,7546885.090.040.000
2022-09-13HU00007184080,7531515.079.680.000
2022-09-12HU00007184080,7544775.088.620.000
2022-09-09HU00007184080,7464405.033.640.000
2022-09-08HU00007184080,7412024.998.320.000
2022-09-07HU00007184080,7394834.986.720.000
2022-09-06HU00007184080,7404075.010.940.000
2022-09-05HU00007184080,7411575.056.060.000
2022-09-02HU00007184080,7408525.053.980.000
2022-09-01HU00007184080,7374225.030.580.000
2022-08-31HU00007184080,7415825.058.960.000
2022-08-30HU00007184080,7482345.105.190.000
2022-08-29HU00007184080,7559575.157.880.000
2022-08-26HU00007184080,7546725.149.110.000
2022-08-25HU00007184080,7559385.157.750.000
2022-08-24HU00007184080,7558125.156.890.000
2022-08-23HU00007184080,7555565.154.240.000
2022-08-22HU00007184080,7550255.152.580.000
2022-08-19HU00007184080,7589215.183.850.000
2022-08-18HU00007184080,7625855.207.660.000
2022-08-17HU00007184080,7636485.214.920.000
2022-08-16HU00007184080,7669615.245.880.000
2022-08-15HU00007184080,7678575.268.230.000
2022-08-12HU00007184080,7650045.248.660.000
2022-08-11HU00007184080,7607535.219.490.000
2022-08-10HU00007184080,7537535.171.470.000
2022-08-09HU00007184080,7495145.142.380.000
2022-08-08HU00007184080,7464515.121.370.000
2022-08-05HU00007184080,7440515.104.900.000
2022-08-04HU00007184080,7431405.098.650.000
2022-08-03HU00007184080,7385695.067.290.000
2022-08-02HU00007184080,7397885.075.650.000
2022-08-01HU00007184080,7407495.086.560.000
2022-07-29HU00007184080,7362655.055.770.000
2022-07-28HU00007184080,7291844.993.370.000
2022-07-27HU00007184080,7235504.942.840.000
2022-07-26HU00007184080,7243984.948.630.000
2022-07-25HU00007184080,7260774.960.100.000
2022-07-22HU00007184080,7204524.921.680.000
2022-07-21HU00007184080,7127964.869.380.000
2022-07-20HU00007184080,7093374.845.750.000
2022-07-19HU00007184080,7037064.807.280.000
2022-07-18HU00007184080,7051084.816.860.000
2022-07-15HU00007184080,7002874.783.920.000
2022-07-14HU00007184080,6932914.736.130.000
2022-07-13HU00007184080,6948784.746.970.000
2022-07-12HU00007184080,7005624.785.800.000
2022-07-11HU00007184080,7094894.846.020.000
2022-07-08HU00007184080,7134494.873.070.000
2022-07-07HU00007184080,7163834.893.110.000
2022-07-06HU00007184080,7272294.967.190.000
2022-07-05HU00007184080,7311534.993.990.000
2022-07-04HU00007184080,7334755.009.850.000
2022-07-01HU00007184080,7334135.009.430.000
2022-06-30HU00007184080,7315574.968.370.000
2022-06-29HU00007184080,7360394.998.810.000
2022-06-28HU00007184080,7425495.043.030.000
2022-06-27HU00007184080,7496375.091.170.000
2022-06-24HU00007184080,7490815.087.390.000
2022-06-23HU00007184080,7509055.099.780.000
2022-06-22HU00007184080,7538545.117.310.000
2022-06-21HU00007184080,7536375.115.840.000
2022-06-20HU00007184080,7540145.124.860.000
2022-06-17HU00007184080,7532675.118.760.000
2022-06-16HU00007184080,7530545.119.220.000
2022-06-15HU00007184080,7577855.151.380.000
2022-06-14HU00007184080,7568475.145.010.000
2022-06-13HU00007184080,7577195.154.850.000
2022-06-10HU00007184080,7694345.234.550.000
2022-06-09HU00007184080,7738475.264.570.000
2022-06-08HU00007184080,7760085.279.270.000
2022-06-07HU00007184080,7804595.309.550.000
2022-06-03HU00007184080,7827005.324.800.000
2022-06-02HU00007184080,7825885.319.770.000
2022-06-01HU00007184080,7822355.317.370.000
2022-05-31HU00007184080,7827915.321.150.000
2022-05-30HU00007184080,7851205.334.200.000
2022-05-27HU00007184080,7831695.308.310.000
2022-05-26HU00007184080,7801755.288.010.000
2022-05-25HU00007184080,7778725.273.590.000
2022-05-24HU00007184080,7772585.272.950.000
2022-05-23HU00007184080,7798795.294.150.000
2022-05-20HU00007184080,7777825.279.920.000
2022-05-19HU00007184080,7750005.261.030.000
2022-05-18HU00007184080,7788205.293.180.000
2022-05-17HU00007184080,7807975.306.610.000
2022-05-16HU00007184080,7779635.288.490.000
2022-05-13HU00007184080,7792935.314.080.000
2022-05-12HU00007184080,7807985.324.340.000
2022-05-11HU00007184080,7816505.330.150.000
2022-05-10HU00007184080,7789055.311.430.000
2022-05-09HU00007184080,7774665.301.620.000
2022-05-06HU00007184080,7804685.322.090.000
2022-05-05HU00007184080,7823565.334.970.000
2022-05-04HU00007184080,7815345.329.360.000
2022-05-03HU00007184080,7812345.313.870.000
2022-05-02HU00007184080,7827865.302.770.000
2022-04-29HU00007184080,7599725.148.220.000
2022-04-28HU00007184080,7557865.119.870.000
2022-04-27HU00007184080,7567525.126.410.000
2022-04-26HU00007184080,7595375.145.280.000
2022-04-25HU00007184080,7602895.150.370.000
2022-04-22HU00007184080,7612655.156.980.000
2022-04-21HU00007184080,7622155.163.420.000
2022-04-20HU00007184080,7620235.162.120.000
2022-04-19HU00007184080,7620565.160.570.000
2022-04-14HU00007184080,7652415.182.130.000
2022-04-13HU00007184080,7671165.194.830.000
2022-04-12HU00007184080,7678095.199.520.000
2022-04-11HU00007184080,7697275.212.510.000
2022-04-08HU00007184080,7717515.226.220.000
2022-04-07HU00007184080,7940075.376.930.000
2022-04-06HU00007184080,7950595.384.060.000
2022-04-05HU00007184080,8038805.443.790.000
2022-04-04HU00007184080,8104465.486.550.000
2022-04-01HU00007184080,8056385.454.000.000
2022-03-31HU00007184080,8044835.281.810.000
2022-03-30HU00007184080,8006855.256.870.000
2022-03-29HU00007184080,8062455.293.380.000
2022-03-28HU00007184080,7813765.130.100.000
2022-03-25HU00007184080,7690445.049.140.000
2022-03-24HU00007184080,7615364.999.840.000
2022-03-23HU00007184080,7690935.049.460.000
2022-03-22HU00007184080,7792215.115.950.000
2022-03-21HU00007184080,7826365.101.490.000
2022-03-18HU00007184080,7858445.122.400.000
2022-03-17HU00007184080,7914895.159.200.000
2022-03-16HU00007184080,7767515.063.130.000
2022-03-11HU00007184080,7225844.710.050.000
2022-03-10HU00007184080,7177594.678.600.000
2022-03-09HU00007184080,7206074.697.170.000
2022-03-08HU00007184080,6940754.524.220.000
2022-03-07HU00007184080,7060714.602.420.000
2022-03-04HU00007184080,7332064.779.290.000
2022-03-03HU00007184080,7525254.905.220.000
2022-03-02HU00007184080,7871915.128.670.000
2022-03-01HU00007184080,8078095.263.000.000
2022-02-28HU00007184080,8253365.377.190.000
2022-02-25HU00007184080,9105415.932.310.000
2022-02-23HU00007184080,9910406.456.780.000
2022-02-22HU00007184081,0312416.718.690.000
2022-02-21HU00007184081,0544056.869.610.000
2022-02-18HU00007184081,0575786.890.280.000
2022-02-17HU00007184081,0636586.929.890.000
2022-02-16HU00007184081,0738186.996.090.000
2022-02-15HU00007184081,0704796.974.330.000
2022-02-14HU00007184081,0608996.911.920.000
2022-02-11HU00007184081,0735256.994.180.000
2022-02-10HU00007184081,0847387.067.230.000
2022-02-09HU00007184081,0851197.069.720.000
2022-02-08HU00007184081,0793277.031.980.000
2022-02-07HU00007184081,0797647.034.020.000
2022-02-04HU00007184081,0813117.044.100.000
2022-02-03HU00007184081,0831857.056.310.000
2022-02-02HU00007184081,0852677.069.870.000
2022-02-01HU00007184081,0775937.019.880.000
2022-01-31HU00007184081,0763966.840.370.000
2022-01-28HU00007184081,0751176.832.240.000
2022-01-27HU00007184081,0766996.823.760.000
2022-01-26HU00007184081,0669916.762.230.000
2022-01-25HU00007184081,0645296.746.630.000
2022-01-24HU00007184081,0686666.772.850.000
2022-01-21HU00007184081,0823756.859.730.000
2022-01-20HU00007184081,0794306.841.070.000
2022-01-19HU00007184081,0781846.833.170.000
2022-01-18HU00007184081,0687376.773.300.000
2022-01-17HU00007184081,0763636.821.630.000
2022-01-14HU00007184081,0801846.845.850.000
2022-01-13HU00007184081,0928056.925.840.000
2022-01-12HU00007184081,1035296.993.800.000
2022-01-11HU00007184081,1017766.982.690.000
2022-01-10HU00007184081,0980506.959.080.000
2022-01-07HU00007184081,1042586.998.420.000
2022-01-06HU00007184081,1058047.008.220.000
2022-01-05HU00007184081,1134687.056.790.000
2022-01-04HU00007184081,1182017.086.790.000
2022-01-03HU00007184081,1206117.102.060.000
2021-12-31HU00007184081,1198997.097.550.000
2021-12-30HU00007184081,1195427.095.290.000
2021-12-29HU00007184081,1191947.093.080.000
2021-12-28HU00007184081,1188067.090.620.000
2021-12-27HU00007184081,1187027.089.960.000
2021-12-23HU00007184081,1175687.050.440.000
2021-12-22HU00007184081,1129997.021.620.000
2021-12-21HU00007184081,1128327.020.560.000
2021-12-20HU00007184081,1116197.012.910.000
2021-12-17HU00007184081,1187557.057.930.000
2021-12-16HU00007184081,1256347.101.330.000
2021-12-15HU00007184081,1262827.105.420.000
2021-12-14HU00007184081,1278187.119.750.000
2021-12-13HU00007184081,1299257.133.060.000
2021-12-10HU00007184081,1298237.132.410.000
2021-12-09HU00007184081,1312737.141.570.000
2021-12-08HU00007184081,1328557.151.550.000
2021-12-07HU00007184081,1306877.137.870.000
2021-12-06HU00007184081,1266477.112.360.000