| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Prémium Származtatott Euró Alapok Alapja | ||||
| Évesített hozam: 3,27% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-31 | HU0000718473 | 1,131332 | 12.518.400 | |
| 2024-10-30 | HU0000718473 | 1,131307 | 12.546.100 | |
| 2024-10-29 | HU0000718473 | 1,132349 | 12.555.200 | |
| 2024-10-28 | HU0000718473 | 1,132558 | 12.553.600 | |
| 2024-10-25 | HU0000718473 | 1,138271 | 12.646.700 | |
| 2024-10-24 | HU0000718473 | 1,133540 | 12.596.100 | |
| 2024-10-22 | HU0000718473 | 1,131584 | 12.605.100 | |
| 2024-10-21 | HU0000718473 | 1,125814 | 12.541.600 | |
| 2024-10-18 | HU0000718473 | 1,120827 | 12.478.100 | |
| 2024-10-17 | HU0000718473 | 1,115641 | 12.421.400 | |
|
|
||||
| 2024-10-16 | HU0000718473 | 1,116248 | 12.421.800 | |
| 2024-10-15 | HU0000718473 | 1,114588 | 12.408.300 | |
| 2024-10-14 | HU0000718473 | 1,118309 | 12.454.700 | |
| 2024-10-11 | HU0000718473 | 1,123767 | 12.547.700 | |
| 2024-10-10 | HU0000718473 | 1,122237 | 12.525.200 | |
| 2024-10-09 | HU0000718473 | 1,119515 | 12.494.800 | |
| 2024-10-08 | HU0000718473 | 1,125457 | 12.566.700 | |
| 2024-10-07 | HU0000718473 | 1,135130 | 12.686.600 | |
| 2024-10-04 | HU0000718473 | 1,129532 | 12.777.600 | |
| 2024-10-03 | HU0000718473 | 1,124894 | 12.734.900 | |
| 2024-10-02 | HU0000718473 | 1,123593 | 12.724.600 | |
| 2024-10-01 | HU0000718473 | 1,120520 | 12.708.300 | |
| 2024-09-30 | HU0000718473 | 1,116234 | 12.674.500 | |
| 2024-09-27 | HU0000718473 | 1,116158 | 12.674.200 | |
| 2024-09-26 | HU0000718473 | 1,110830 | 12.588.700 | |
| 2024-09-25 | HU0000718473 | 1,106480 | 12.539.900 | |
| 2024-09-24 | HU0000718473 | 1,109997 | 12.582.800 | |
| 2024-09-23 | HU0000718473 | 1,100615 | 12.520.300 | |
| 2024-09-20 | HU0000718473 | 1,102155 | 12.593.600 | |
| 2024-09-19 | HU0000718473 | 1,102875 | 12.594.300 | |
| 2024-09-18 | HU0000718473 | 1,100111 | 12.563.200 | |
| 2024-09-17 | HU0000718473 | 1,100577 | 12.574.800 | |
| 2024-09-16 | HU0000718473 | 1,097296 | 12.534.100 | |
| 2024-09-13 | HU0000718473 | 1,096843 | 12.561.900 | |
| 2024-09-12 | HU0000718473 | 1,099144 | 12.594.900 | |
| 2024-09-11 | HU0000718473 | 1,103246 | 12.644.000 | |
| 2024-09-10 | HU0000718473 | 1,105032 | 12.716.600 | |
| 2024-09-09 | HU0000718473 | 1,105548 | 13.034.400 | |
| 2024-09-06 | HU0000718473 | 1,108928 | 13.086.700 | |
| 2024-09-05 | HU0000718473 | 1,105143 | 13.079.600 | |
| 2024-09-04 | HU0000718473 | 1,109673 | 13.133.200 | |
| 2024-09-03 | HU0000718473 | 1,107366 | 13.155.300 | |
| 2024-09-02 | HU0000718473 | 1,100966 | 13.106.500 | |
| 2024-08-30 | HU0000718473 | 1,099914 | 13.094.600 | |
| 2024-08-29 | HU0000718473 | 1,096481 | 13.080.200 | |
| 2024-08-28 | HU0000718473 | 1,097192 | 13.092.900 | |
| 2024-08-27 | HU0000718473 | 1,094697 | 13.105.200 | |
| 2024-08-26 | HU0000718473 | 1,094677 | 13.115.000 | |
| 2024-08-23 | HU0000718473 | 1,094905 | 13.116.700 | |
| 2024-08-22 | HU0000718473 | 1,096297 | 13.133.400 | |
| 2024-08-21 | HU0000718473 | 1,094468 | 13.109.500 | |
| 2024-08-16 | HU0000718473 | 1,101039 | 13.188.200 | |
| 2024-08-15 | HU0000718473 | 1,102071 | 13.206.200 | |
| 2024-08-14 | HU0000718473 | 1,104429 | 13.251.500 | |
| 2024-08-13 | HU0000718473 | 1,105038 | 13.258.800 | |
| 2024-08-12 | HU0000718473 | 1,109017 | 13.300.900 | |
| 2024-08-09 | HU0000718473 | 1,106841 | 13.289.100 | |
| 2024-08-08 | HU0000718473 | 1,103818 | 13.252.800 | |
| 2024-08-07 | HU0000718473 | 1,105028 | 13.267.400 | |
| 2024-08-06 | HU0000718473 | 1,096286 | 13.162.600 | |
| 2024-08-05 | HU0000718473 | 1,093042 | 13.123.700 | |
| 2024-08-02 | HU0000718473 | 1,094311 | 13.149.300 | |
| 2024-08-01 | HU0000718473 | 1,099070 | 13.206.500 | |
| 2024-07-31 | HU0000718473 | 1,099902 | 13.229.600 | |
| 2024-07-30 | HU0000718473 | 1,095645 | 13.176.900 | |
| 2024-07-29 | HU0000718473 | 1,092709 | 13.151.300 | |
| 2024-07-26 | HU0000718473 | 1,093565 | 13.161.900 | |
| 2024-07-25 | HU0000718473 | 1,096972 | 13.206.300 | |
| 2024-07-24 | HU0000718473 | 1,097194 | 13.219.200 | |
| 2024-07-23 | HU0000718473 | 1,092530 | 13.168.100 | |
| 2024-07-22 | HU0000718473 | 1,095157 | 13.235.900 | |
| 2024-07-19 | HU0000718473 | 1,096760 | 13.265.200 | |
| 2024-07-18 | HU0000718473 | 1,097822 | 13.274.100 | |
| 2024-07-17 | HU0000718473 | 1,098968 | 13.284.000 | |
| 2024-07-16 | HU0000718473 | 1,097400 | 13.266.100 | |
| 2024-07-15 | HU0000718473 | 1,099069 | 13.267.700 | |
| 2024-07-12 | HU0000718473 | 1,106689 | 13.366.700 | |
| 2024-07-11 | HU0000718473 | 1,107090 | 13.382.400 | |
| 2024-07-10 | HU0000718473 | 1,100620 | 13.302.100 | |
| 2024-07-09 | HU0000718473 | 1,102884 | 13.355.200 | |
| 2024-07-08 | HU0000718473 | 1,101360 | 13.302.000 | |
| 2024-07-05 | HU0000718473 | 1,102005 | 13.313.900 | |
| 2024-07-04 | HU0000718473 | 1,103816 | 13.226.800 | |
| 2024-07-03 | HU0000718473 | 1,102515 | 13.203.900 | |
| 2024-07-02 | HU0000718473 | 1,100398 | 13.164.200 | |
| 2024-07-01 | HU0000718473 | 1,103275 | 13.204.800 | |
| 2024-06-28 | HU0000718473 | 1,106100 | 13.248.600 | |
| 2024-06-27 | HU0000718473 | 1,108674 | 13.291.900 | |
| 2024-06-26 | HU0000718473 | 1,109600 | 13.309.900 | |
| 2024-06-25 | HU0000718473 | 1,111657 | 13.378.300 | |
| 2024-06-24 | HU0000718473 | 1,115805 | 13.434.000 | |
| 2024-06-21 | HU0000718473 | 1,112041 | 13.400.000 | |
| 2024-06-20 | HU0000718473 | 1,113467 | 13.427.600 | |
| 2024-06-19 | HU0000718473 | 1,111500 | 13.404.400 | |
| 2024-06-18 | HU0000718473 | 1,112373 | 13.422.500 | |
| 2024-06-17 | HU0000718473 | 1,109514 | 13.388.000 | |
| 2024-06-14 | HU0000718473 | 1,112591 | 13.391.700 | |
| 2024-06-13 | HU0000718473 | 1,113161 | 13.403.600 | |
| 2024-06-12 | HU0000718473 | 1,118473 | 13.467.600 | |
| 2024-06-11 | HU0000718473 | 1,117105 | 13.448.900 | |
| 2024-06-10 | HU0000718473 | 1,116968 | 13.470.800 | |
| 2024-06-07 | HU0000718473 | 1,115832 | 13.452.800 | |
| 2024-06-06 | HU0000718473 | 1,117499 | 13.474.000 | |
| 2024-06-05 | HU0000718473 | 1,115923 | 13.452.000 | |
| 2024-06-04 | HU0000718473 | 1,114827 | 13.432.500 | |
| 2024-06-03 | HU0000718473 | 1,113784 | 13.452.000 | |
| 2024-05-31 | HU0000718473 | 1,114356 | 13.463.100 | |
| 2024-05-30 | HU0000718473 | 1,114993 | 13.464.900 | |
| 2024-05-29 | HU0000718473 | 1,105655 | 13.378.300 | |
| 2024-05-28 | HU0000718473 | 1,108221 | 13.340.300 | |
| 2024-05-27 | HU0000718473 | 1,109045 | 13.286.900 | |
| 2024-05-24 | HU0000718473 | 1,109739 | 13.305.500 | |
| 2024-05-23 | HU0000718473 | 1,109648 | 13.316.000 | |
| 2024-05-22 | HU0000718473 | 1,103805 | 13.242.900 | |
| 2024-05-21 | HU0000718473 | 1,104136 | 13.272.400 | |
| 2024-05-17 | HU0000718473 | 1,110415 | 13.333.400 | |
| 2024-05-16 | HU0000718473 | 1,112705 | 13.360.900 | |
| 2024-05-15 | HU0000718473 | 1,110567 | 13.338.100 | |
| 2024-05-14 | HU0000718473 | 1,114383 | 13.384.000 | |
| 2024-05-13 | HU0000718473 | 1,118459 | 13.442.100 | |
| 2024-05-10 | HU0000718473 | 1,118628 | 13.442.600 | |
| 2024-05-09 | HU0000718473 | 1,121914 | 13.491.500 | |
| 2024-05-08 | HU0000718473 | 1,123352 | 13.468.300 | |
| 2024-05-07 | HU0000718473 | 1,123895 | 13.473.300 | |
| 2024-05-06 | HU0000718473 | 1,124441 | 13.469.000 | |
| 2024-05-03 | HU0000718473 | 1,125398 | 13.449.800 | |
| 2024-05-02 | HU0000718473 | 1,124790 | 13.440.200 | |
| 2024-04-30 | HU0000718473 | 1,120393 | 13.387.600 | |
| 2024-04-29 | HU0000718473 | 1,119331 | 13.353.000 | |
| 2024-04-26 | HU0000718473 | 1,119118 | 13.350.400 | |
| 2024-04-25 | HU0000718473 | 1,117106 | 13.326.400 | |
| 2024-04-24 | HU0000718473 | 1,118454 | 13.371.700 | |
| 2024-04-23 | HU0000718473 | 1,118723 | 13.374.200 | |
| 2024-04-22 | HU0000718473 | 1,115575 | 13.336.600 | |
| 2024-04-19 | HU0000718473 | 1,110467 | 13.275.500 | |
| 2024-04-18 | HU0000718473 | 1,108895 | 13.224.100 | |
| 2024-04-17 | HU0000718473 | 1,108476 | 13.225.800 | |
| 2024-04-16 | HU0000718473 | 1,108078 | 13.200.500 | |
| 2024-04-15 | HU0000718473 | 1,112165 | 13.230.400 | |
| 2024-04-12 | HU0000718473 | 1,111147 | 13.218.300 | |
| 2024-04-11 | HU0000718473 | 1,110934 | 13.215.700 | |
| 2024-04-10 | HU0000718473 | 1,113727 | 13.267.700 | |
| 2024-04-09 | HU0000718473 | 1,111602 | 13.235.900 | |
| 2024-04-08 | HU0000718473 | 1,113577 | 13.260.700 | |
| 2024-04-05 | HU0000718473 | 1,110953 | 13.223.500 | |
| 2024-04-04 | HU0000718473 | 1,114927 | 13.270.800 | |
| 2024-04-03 | HU0000718473 | 1,109791 | 13.215.100 | |
| 2024-04-02 | HU0000718473 | 1,105731 | 13.177.000 | |
| 2024-03-28 | HU0000718473 | 1,102893 | 13.138.700 | |
| 2024-03-27 | HU0000718473 | 1,099524 | 13.102.200 | |
| 2024-03-26 | HU0000718473 | 1,099944 | 13.105.300 | |
| 2024-03-25 | HU0000718473 | 1,098775 | 13.065.800 | |
| 2024-03-22 | HU0000718473 | 1,099009 | 13.091.900 | |
| 2024-03-21 | HU0000718473 | 1,098584 | 13.077.500 | |
| 2024-03-20 | HU0000718473 | 1,098997 | 13.090.500 | |
| 2024-03-19 | HU0000718473 | 1,100203 | 13.207.500 | |
| 2024-03-18 | HU0000718473 | 1,101151 | 13.196.000 | |
| 2024-03-14 | HU0000718473 | 1,100054 | 13.186.300 | |
| 2024-03-13 | HU0000718473 | 1,101926 | 13.207.800 | |
| 2024-03-12 | HU0000718473 | 1,099236 | 13.188.700 | |
| 2024-03-11 | HU0000718473 | 1,098951 | 13.193.800 | |
| 2024-03-08 | HU0000718473 | 1,100463 | 13.210.800 | |
| 2024-03-07 | HU0000718473 | 1,098896 | 13.196.100 | |
| 2024-03-06 | HU0000718473 | 1,097955 | 13.259.300 | |
| 2024-03-05 | HU0000718473 | 1,097057 | 13.235.600 | |
| 2024-03-04 | HU0000718473 | 1,097099 | 13.240.600 | |
| 2024-03-01 | HU0000718473 | 1,102033 | 13.312.200 | |
| 2024-02-29 | HU0000718473 | 1,102333 | 13.303.100 | |
| 2024-02-28 | HU0000718473 | 1,101404 | 13.401.200 | |
| 2024-02-27 | HU0000718473 | 1,100077 | 13.369.800 | |
| 2024-02-26 | HU0000718473 | 1,095964 | 13.316.700 | |
| 2024-02-23 | HU0000718473 | 1,099108 | 13.393.400 | |
| 2024-02-22 | HU0000718473 | 1,099782 | 13.401.300 | |
| 2024-02-21 | HU0000718473 | 1,101930 | 13.425.900 | |
| 2024-02-20 | HU0000718473 | 1,100688 | 13.421.200 | |
| 2024-02-19 | HU0000718473 | 1,103771 | 13.453.600 | |
| 2024-02-16 | HU0000718473 | 1,104374 | 13.461.200 | |
| 2024-02-15 | HU0000718473 | 1,099315 | 13.395.100 | |
| 2024-02-14 | HU0000718473 | 1,096870 | 13.371.900 | |
| 2024-02-13 | HU0000718473 | 1,095345 | 13.352.100 | |
| 2024-02-12 | HU0000718473 | 1,097300 | 13.423.200 | |
| 2024-02-09 | HU0000718473 | 1,093130 | 13.419.600 | |
| 2024-02-08 | HU0000718473 | 1,095023 | 13.814.000 | |
| 2024-02-07 | HU0000718473 | 1,097168 | 13.823.100 | |
| 2024-02-06 | HU0000718473 | 1,099517 | 13.850.700 | |
| 2024-02-05 | HU0000718473 | 1,093256 | 13.776.000 | |
| 2024-02-02 | HU0000718473 | 1,091138 | 13.712.200 | |
| 2024-02-01 | HU0000718473 | 1,096167 | 13.780.300 | |
| 2024-01-31 | HU0000718473 | 1,098123 | 13.807.900 | |
| 2024-01-30 | HU0000718473 | 1,096465 | 13.829.100 | |
| 2024-01-29 | HU0000718473 | 1,098142 | 13.844.900 | |
| 2024-01-26 | HU0000718473 | 1,098175 | 13.840.000 | |
| 2024-01-25 | HU0000718473 | 1,095424 | 13.804.100 | |
| 2024-01-24 | HU0000718473 | 1,096511 | 13.817.800 | |
| 2024-01-23 | HU0000718473 | 1,092597 | 13.768.500 | |
| 2024-01-22 | HU0000718473 | 1,087622 | 13.700.300 | |
| 2024-01-19 | HU0000718473 | 1,087495 | 13.698.700 | |
| 2024-01-18 | HU0000718473 | 1,089586 | 13.734.700 | |
| 2024-01-17 | HU0000718473 | 1,089993 | 13.740.000 | |
| 2024-01-16 | HU0000718473 | 1,090331 | 13.752.000 | |
| 2024-01-15 | HU0000718473 | 1,091449 | 13.771.000 | |
| 2024-01-12 | HU0000718473 | 1,089835 | 13.750.700 | |
| 2024-01-11 | HU0000718473 | 1,089364 | 13.731.100 | |
| 2024-01-10 | HU0000718473 | 1,088531 | 13.724.800 | |
| 2024-01-09 | HU0000718473 | 1,089865 | 13.717.600 | |
| 2024-01-08 | HU0000718473 | 1,090423 | 13.757.300 | |
| 2024-01-05 | HU0000718473 | 1,093218 | 13.742.700 | |
| 2024-01-04 | HU0000718473 | 1,094583 | 13.738.900 | |
| 2024-01-03 | HU0000718473 | 1,095500 | 13.751.000 | |
| 2024-01-02 | HU0000718473 | 1,096875 | 13.773.700 | |
| 2023-12-29 | HU0000718473 | 1,096912 | 13.756.400 | |
| 2023-12-28 | HU0000718473 | 1,095067 | 13.731.800 | |
| 2023-12-27 | HU0000718473 | 1,092243 | 13.689.400 | |
| 2023-12-22 | HU0000718473 | 1,092112 | 13.672.200 | |
| 2023-12-21 | HU0000718473 | 1,093637 | 13.690.200 | |
| 2023-12-20 | HU0000718473 | 1,094514 | 13.703.400 | |
| 2023-12-19 | HU0000718473 | 1,092860 | 13.685.200 | |
| 2023-12-18 | HU0000718473 | 1,093578 | 13.649.100 | |
| 2023-12-15 | HU0000718473 | 1,092352 | 13.633.800 | |
| 2023-12-14 | HU0000718473 | 1,092010 | 13.629.900 | |
| 2023-12-13 | HU0000718473 | 1,087275 | 13.554.500 | |
| 2023-12-12 | HU0000718473 | 1,089760 | 13.568.500 | |
| 2023-12-11 | HU0000718473 | 1,089048 | 13.540.400 | |
| 2023-12-08 | HU0000718473 | 1,092297 | 13.571.600 | |
| 2023-12-07 | HU0000718473 | 1,090748 | 13.545.500 | |
| 2023-12-06 | HU0000718473 | 1,091320 | 13.550.800 | |
| 2023-12-05 | HU0000718473 | 1,088274 | 13.549.000 | |
| 2023-12-04 | HU0000718473 | 1,088102 | 13.536.800 | |
| 2023-12-01 | HU0000718473 | 1,088611 | 13.604.900 | |
| 2023-11-30 | HU0000718473 | 1,085137 | 13.544.500 | |
| 2023-11-29 | HU0000718473 | 1,083962 | 13.511.500 | |
| 2023-11-28 | HU0000718473 | 1,083771 | 13.508.100 | |
| 2023-11-27 | HU0000718473 | 1,083657 | 13.507.100 | |
| 2023-11-24 | HU0000718473 | 1,084912 | 13.500.300 | |
| 2023-11-23 | HU0000718473 | 1,084659 | 13.491.600 | |
| 2023-11-22 | HU0000718473 | 1,085155 | 13.492.300 | |
| 2023-11-21 | HU0000718473 | 1,083210 | 13.463.900 | |
| 2023-11-20 | HU0000718473 | 1,082658 | 13.445.800 | |
| 2023-11-17 | HU0000718473 | 1,079951 | 13.404.500 | |
| 2023-11-16 | HU0000718473 | 1,079674 | 13.367.000 | |
| 2023-11-15 | HU0000718473 | 1,079887 | 13.359.600 | |
| 2023-11-14 | HU0000718473 | 1,077561 | 13.326.600 | |
| 2023-11-13 | HU0000718473 | 1,077185 | 13.321.900 | |
| 2023-11-10 | HU0000718473 | 1,076895 | 13.307.000 | |
| 2023-11-09 | HU0000718473 | 1,082359 | 13.383.200 | |
| 2023-11-08 | HU0000718473 | 1,082592 | 13.380.500 | |
| 2023-11-07 | HU0000718473 | 1,081534 | 13.356.500 | |
| 2023-11-06 | HU0000718473 | 1,081527 | 13.358.100 | |
| 2023-11-03 | HU0000718473 | 1,082321 | 13.367.900 | |
| 2023-11-02 | HU0000718473 | 1,078233 | 13.349.500 | |
| 2023-10-31 | HU0000718473 | 1,076491 | 13.323.800 | |
| 2023-10-30 | HU0000718473 | 1,078687 | 13.357.500 | |
| 2023-10-27 | HU0000718473 | 1,081165 | 13.388.200 | |
| 2023-10-26 | HU0000718473 | 1,080196 | 13.379.800 | |
| 2023-10-25 | HU0000718473 | 1,077206 | 13.335.700 | |
| 2023-10-24 | HU0000718473 | 1,075521 | 13.311.200 | |
| 2023-10-20 | HU0000718473 | 1,074245 | 13.292.600 | |
| 2023-10-19 | HU0000718473 | 1,074486 | 13.256.300 | |
| 2023-10-18 | HU0000718473 | 1,074911 | 13.237.000 | |
| 2023-10-17 | HU0000718473 | 1,073901 | 13.257.700 | |
| 2023-10-16 | HU0000718473 | 1,073927 | 13.277.600 | |
| 2023-10-13 | HU0000718473 | 1,076057 | 13.308.500 | |
| 2023-10-12 | HU0000718473 | 1,073175 | 13.212.100 | |
| 2023-10-11 | HU0000718473 | 1,075211 | 13.219.000 | |
| 2023-10-10 | HU0000718473 | 1,074333 | 13.162.800 | |
| 2023-10-09 | HU0000718473 | 1,070660 | 13.101.000 | |
| 2023-10-06 | HU0000718473 | 1,070889 | 13.143.200 | |
| 2023-10-05 | HU0000718473 | 1,072277 | 13.184.100 | |
| 2023-10-04 | HU0000718473 | 1,075892 | 13.248.300 | |
| 2023-10-03 | HU0000718473 | 1,079115 | 13.288.000 | |
| 2023-10-02 | HU0000718473 | 1,080294 | 13.338.600 | |
| 2023-09-29 | HU0000718473 | 1,082761 | 13.463.700 | |
| 2023-09-28 | HU0000718473 | 1,080681 | 13.410.900 | |
| 2023-09-27 | HU0000718473 | 1,079027 | 13.390.400 | |
| 2023-09-26 | HU0000718473 | 1,081668 | 13.431.500 | |
| 2023-09-25 | HU0000718473 | 1,081031 | 13.423.600 | |
| 2023-09-22 | HU0000718473 | 1,081221 | 13.425.900 | |
| 2023-09-21 | HU0000718473 | 1,079473 | 13.397.200 | |
| 2023-09-20 | HU0000718473 | 1,077962 | 13.378.500 | |
| 2023-09-19 | HU0000718473 | 1,075336 | 13.340.400 | |
| 2023-09-18 | HU0000718473 | 1,074728 | 13.302.800 | |
| 2023-09-15 | HU0000718473 | 1,076960 | 13.312.500 | |
| 2023-09-14 | HU0000718473 | 1,073839 | 13.273.900 | |
| 2023-09-13 | HU0000718473 | 1,074599 | 13.263.300 | |
| 2023-09-12 | HU0000718473 | 1,075973 | 13.280.300 | |
| 2023-09-11 | HU0000718473 | 1,073694 | 13.267.100 | |
| 2023-09-08 | HU0000718473 | 1,075219 | 13.297.900 | |
| 2023-09-07 | HU0000718473 | 1,077340 | 13.338.600 | |
| 2023-09-06 | HU0000718473 | 1,076674 | 13.353.900 | |
| 2023-09-05 | HU0000718473 | 1,073935 | 13.353.600 | |
| 2023-09-04 | HU0000718473 | 1,072387 | 13.341.000 | |
| 2023-09-01 | HU0000718473 | 1,073171 | 13.325.700 | |
| 2023-08-31 | HU0000718473 | 1,073075 | 13.311.500 | |
| 2023-08-30 | HU0000718473 | 1,073459 | 13.316.200 | |
| 2023-08-29 | HU0000718473 | 1,075796 | 13.345.200 | |
| 2023-08-28 | HU0000718473 | 1,075674 | 13.343.700 | |
| 2023-08-25 | HU0000718473 | 1,074969 | 13.320.000 | |
| 2023-08-24 | HU0000718473 | 1,075983 | 13.332.500 | |
| 2023-08-23 | HU0000718473 | 1,074453 | 13.335.000 | |
| 2023-08-22 | HU0000718473 | 1,073728 | 13.326.000 | |
| 2023-08-21 | HU0000718473 | 1,072224 | 13.300.500 | |
| 2023-08-18 | HU0000718473 | 1,074406 | 13.327.500 | |
| 2023-08-17 | HU0000718473 | 1,076757 | 13.354.200 | |
| 2023-08-16 | HU0000718473 | 1,073352 | 13.310.900 | |
| 2023-08-15 | HU0000718473 | 1,073305 | 13.305.400 | |
| 2023-08-14 | HU0000718473 | 1,071418 | 13.268.900 | |
| 2023-08-11 | HU0000718473 | 1,076695 | 13.316.800 | |
| 2023-08-10 | HU0000718473 | 1,078505 | 13.329.100 | |
| 2023-08-09 | HU0000718473 | 1,079471 | 13.343.900 | |
| 2023-08-08 | HU0000718473 | 1,076009 | 13.300.000 | |
| 2023-08-07 | HU0000718473 | 1,078004 | 13.347.500 | |
| 2023-08-04 | HU0000718473 | 1,081888 | 13.390.800 | |
| 2023-08-03 | HU0000718473 | 1,079831 | 13.422.100 | |
| 2023-08-02 | HU0000718473 | 1,075722 | 13.369.000 | |
| 2023-08-01 | HU0000718473 | 1,078490 | 13.407.600 | |
| 2023-07-31 | HU0000718473 | 1,077348 | 13.390.300 | |
| 2023-07-28 | HU0000718473 | 1,076384 | 13.380.900 | |
| 2023-07-27 | HU0000718473 | 1,068619 | 13.284.300 | |
| 2023-07-26 | HU0000718473 | 1,066760 | 13.243.600 | |
| 2023-07-25 | HU0000718473 | 1,064888 | 13.259.900 | |
| 2023-07-24 | HU0000718473 | 1,064817 | 13.182.100 | |
| 2023-07-21 | HU0000718473 | 1,062865 | 13.161.200 | |
| 2023-07-20 | HU0000718473 | 1,060366 | 13.130.200 | |
| 2023-07-19 | HU0000718473 | 1,054729 | 13.076.300 | |
| 2023-07-18 | HU0000718473 | 1,052630 | 13.050.300 | |
| 2023-07-17 | HU0000718473 | 1,052925 | 13.054.900 | |
| 2023-07-14 | HU0000718473 | 1,057986 | 13.127.400 | |
| 2023-07-13 | HU0000718473 | 1,060896 | 13.163.500 | |
| 2023-07-12 | HU0000718473 | 1,057864 | 13.122.500 | |
| 2023-07-11 | HU0000718473 | 1,055911 | 13.109.300 | |
| 2023-07-10 | HU0000718473 | 1,054599 | 13.093.000 | |
| 2023-07-07 | HU0000718473 | 1,057763 | 13.132.300 | |
| 2023-07-06 | HU0000718473 | 1,051578 | 13.083.600 | |
| 2023-07-05 | HU0000718473 | 1,051781 | 13.059.300 | |
| 2023-07-04 | HU0000718473 | 1,047719 | 13.006.100 | |
| 2023-07-03 | HU0000718473 | 1,046290 | 12.992.900 | |
| 2023-06-30 | HU0000718473 | 1,044553 | 12.972.500 | |
| 2023-06-29 | HU0000718473 | 1,045258 | 12.975.300 | |
| 2023-06-28 | HU0000718473 | 1,043497 | 12.963.900 | |
| 2023-06-27 | HU0000718473 | 1,042909 | 13.002.300 | |
| 2023-06-26 | HU0000718473 | 1,046221 | 13.100.300 | |
| 2023-06-23 | HU0000718473 | 1,046136 | 13.137.100 | |
| 2023-06-22 | HU0000718473 | 1,045737 | 13.160.100 | |
| 2023-06-21 | HU0000718473 | 1,048385 | 13.227.300 | |
| 2023-06-20 | HU0000718473 | 1,046372 | 13.200.400 | |
| 2023-06-19 | HU0000718473 | 1,049266 | 13.262.500 | |
| 2023-06-16 | HU0000718473 | 1,050400 | 13.303.000 | |
| 2023-06-15 | HU0000718473 | 1,047277 | 13.276.500 | |
| 2023-06-14 | HU0000718473 | 1,044033 | 13.270.600 | |
| 2023-06-13 | HU0000718473 | 1,042658 | 13.272.400 | |
| 2023-06-12 | HU0000718473 | 1,039288 | 13.265.500 | |
| 2023-06-09 | HU0000718473 | 1,043014 | 13.338.000 | |
| 2023-06-08 | HU0000718473 | 1,044176 | 13.332.700 | |
| 2023-06-07 | HU0000718473 | 1,045770 | 13.323.000 | |
| 2023-06-06 | HU0000718473 | 1,045103 | 13.338.400 | |
| 2023-06-05 | HU0000718473 | 1,042465 | 13.307.000 | |
| 2023-06-02 | HU0000718473 | 1,040416 | 13.280.900 | |
| 2023-06-01 | HU0000718473 | 1,037813 | 13.313.600 | |
| 2023-05-31 | HU0000718473 | 1,033118 | 13.288.100 | |
| 2023-05-30 | HU0000718473 | 1,035557 | 13.329.800 | |
| 2023-05-26 | HU0000718473 | 1,042584 | 13.420.200 | |
| 2023-05-25 | HU0000718473 | 1,042947 | 13.394.000 | |
| 2023-05-24 | HU0000718473 | 1,048669 | 13.467.400 | |
| 2023-05-23 | HU0000718473 | 1,051898 | 13.511.400 | |
| 2023-05-22 | HU0000718473 | 1,049169 | 13.516.400 | |
| 2023-05-19 | HU0000718473 | 1,048842 | 13.510.100 | |
| 2023-05-18 | HU0000718473 | 1,046271 | 13.471.300 | |
| 2023-05-17 | HU0000718473 | 1,045740 | 13.520.300 | |
| 2023-05-16 | HU0000718473 | 1,043415 | 13.500.300 | |
| 2023-05-15 | HU0000718473 | 1,044136 | 13.534.900 | |
| 2023-05-12 | HU0000718473 | 1,040068 | 13.488.900 | |
| 2023-05-11 | HU0000718473 | 1,039920 | 13.490.000 | |
| 2023-05-10 | HU0000718473 | 1,040038 | 13.489.900 | |
| 2023-05-09 | HU0000718473 | 1,044157 | 13.553.700 | |
| 2023-05-08 | HU0000718473 | 1,044449 | 13.557.500 | |
| 2023-05-05 | HU0000718473 | 1,040329 | 13.501.100 | |
| 2023-05-04 | HU0000718473 | 1,036091 | 13.456.400 | |
| 2023-05-03 | HU0000718473 | 1,034912 | 13.444.300 | |
| 2023-05-02 | HU0000718473 | 1,034315 | 13.426.600 | |
| 2023-04-28 | HU0000718473 | 1,043662 | 13.550.000 | |
| 2023-04-27 | HU0000718473 | 1,040028 | 13.570.500 | |
| 2023-04-26 | HU0000718473 | 1,042203 | 13.608.800 | |
| 2023-04-25 | HU0000718473 | 1,045512 | 13.652.000 | |
| 2023-04-24 | HU0000718473 | 1,047909 | 13.688.400 | |
| 2023-04-21 | HU0000718473 | 1,047447 | 13.682.300 | |
| 2023-04-20 | HU0000718473 | 1,047296 | 13.679.600 | |
| 2023-04-19 | HU0000718473 | 1,049006 | 13.682.000 | |
| 2023-04-18 | HU0000718473 | 1,049975 | 13.676.700 | |
| 2023-04-17 | HU0000718473 | 1,049766 | 13.656.500 | |
| 2023-04-14 | HU0000718473 | 1,049703 | 13.521.200 | |
| 2023-04-13 | HU0000718473 | 1,047150 | 13.468.400 | |
| 2023-04-12 | HU0000718473 | 1,051321 | 13.531.000 | |
| 2023-04-11 | HU0000718473 | 1,051342 | 13.531.900 | |
| 2023-04-06 | HU0000718473 | 1,048870 | 13.623.900 | |
| 2023-04-05 | HU0000718473 | 1,047738 | 13.609.200 | |
| 2023-04-04 | HU0000718473 | 1,048791 | 13.622.900 | |
| 2023-04-03 | HU0000718473 | 1,050151 | 13.640.600 | |
| 2023-03-31 | HU0000718473 | 1,050022 | 13.631.500 | |
| 2023-03-30 | HU0000718473 | 1,051079 | 13.639.800 | |
| 2023-03-29 | HU0000718473 | 1,048964 | 13.602.000 | |
| 2023-03-28 | HU0000718473 | 1,052407 | 13.565.800 | |
| 2023-03-27 | HU0000718473 | 1,051020 | 13.520.700 | |
| 2023-03-24 | HU0000718473 | 1,049909 | 13.548.700 | |
| 2023-03-23 | HU0000718473 | 1,049669 | 13.542.800 | |
| 2023-03-22 | HU0000718473 | 1,050750 | 13.531.700 | |
| 2023-03-21 | HU0000718473 | 1,048617 | 13.526.000 | |
| 2023-03-20 | HU0000718473 | 1,047472 | 13.497.700 | |
| 2023-03-17 | HU0000718473 | 1,051608 | 13.541.100 | |
| 2023-03-16 | HU0000718473 | 1,055334 | 13.583.600 | |
| 2023-03-14 | HU0000718473 | 1,062687 | 13.692.600 | |
| 2023-03-13 | HU0000718473 | 1,063867 | 13.726.800 | |
| 2023-03-10 | HU0000718473 | 1,066441 | 13.738.300 | |
| 2023-03-09 | HU0000718473 | 1,063775 | 13.706.400 | |
| 2023-03-08 | HU0000718473 | 1,064882 | 13.713.900 | |
| 2023-03-07 | HU0000718473 | 1,062356 | 13.682.400 | |
| 2023-03-06 | HU0000718473 | 1,066799 | 13.764.800 | |
| 2023-03-03 | HU0000718473 | 1,065942 | 13.742.300 | |
| 2023-03-02 | HU0000718473 | 1,060160 | 13.671.900 | |
| 2023-03-01 | HU0000718473 | 1,065103 | 13.728.700 | |
| 2023-02-28 | HU0000718473 | 1,064616 | 13.711.500 | |
| 2023-02-27 | HU0000718473 | 1,063164 | 13.976.600 | |
| 2023-02-24 | HU0000718473 | 1,061997 | 13.967.500 | |
| 2023-02-23 | HU0000718473 | 1,061944 | 13.966.500 | |
| 2023-02-22 | HU0000718473 | 1,061948 | 13.965.600 | |
| 2023-02-21 | HU0000718473 | 1,062342 | 13.966.000 | |
| 2023-02-20 | HU0000718473 | 1,063787 | 13.960.200 | |
| 2023-02-17 | HU0000718473 | 1,064253 | 13.973.100 | |
| 2023-02-16 | HU0000718473 | 1,065549 | 13.984.800 | |
| 2023-02-15 | HU0000718473 | 1,062165 | 13.933.200 | |
| 2023-02-14 | HU0000718473 | 1,063303 | 13.948.200 | |
| 2023-02-13 | HU0000718473 | 1,067075 | 14.053.800 | |
| 2023-02-10 | HU0000718473 | 1,068492 | 14.072.300 | |
| 2023-02-09 | HU0000718473 | 1,070434 | 14.097.700 | |
| 2023-02-08 | HU0000718473 | 1,069520 | 14.082.000 | |
| 2023-02-07 | HU0000718473 | 1,070407 | 14.093.600 | |
| 2023-02-06 | HU0000718473 | 1,068142 | 14.185.500 | |
| 2023-02-03 | HU0000718473 | 1,068462 | 14.177.800 | |
| 2023-02-02 | HU0000718473 | 1,070713 | 14.203.800 | |
| 2023-02-01 | HU0000718473 | 1,071055 | 14.187.900 | |
| 2023-01-31 | HU0000718473 | 1,070956 | 14.181.600 | |
| 2023-01-30 | HU0000718473 | 1,072604 | 14.183.000 | |
| 2023-01-27 | HU0000718473 | 1,073435 | 14.199.200 | |
| 2023-01-26 | HU0000718473 | 1,073461 | 14.211.100 | |
| 2023-01-25 | HU0000718473 | 1,074254 | 14.225.100 | |
| 2023-01-24 | HU0000718473 | 1,079007 | 14.277.000 | |
| 2023-01-23 | HU0000718473 | 1,076909 | 14.257.500 | |
| 2023-01-20 | HU0000718473 | 1,077309 | 14.089.800 | |
| 2023-01-19 | HU0000718473 | 1,077162 | 14.090.900 | |
| 2023-01-18 | HU0000718473 | 1,079346 | 13.971.900 | |
| 2023-01-17 | HU0000718473 | 1,077841 | 13.943.500 | |
| 2023-01-16 | HU0000718473 | 1,077269 | 13.943.800 | |
| 2023-01-13 | HU0000718473 | 1,077417 | 13.945.700 | |
| 2023-01-12 | HU0000718473 | 1,079942 | 14.012.500 | |
| 2023-01-11 | HU0000718473 | 1,076351 | 13.967.000 | |
| 2023-01-10 | HU0000718473 | 1,072176 | 13.911.300 | |
| 2023-01-09 | HU0000718473 | 1,070132 | 13.887.500 | |
| 2023-01-06 | HU0000718473 | 1,066200 | 13.857.600 | |
| 2023-01-05 | HU0000718473 | 1,063752 | 13.825.800 | |
| 2023-01-04 | HU0000718473 | 1,061123 | 13.787.900 | |
| 2023-01-03 | HU0000718473 | 1,058411 | 13.764.500 | |
| 2023-01-02 | HU0000718473 | 1,052759 | 13.689.000 | |
| 2022-12-30 | HU0000718473 | 1,052550 | 13.686.300 | |
| 2022-12-29 | HU0000718473 | 1,051918 | 13.690.600 | |
| 2022-12-28 | HU0000718473 | 1,055433 | 13.709.100 | |
| 2022-12-27 | HU0000718473 | 1,057091 | 13.706.000 | |
| 2022-12-23 | HU0000718473 | 1,055612 | 13.686.900 | |
| 2022-12-22 | HU0000718473 | 1,056664 | 13.697.700 | |
| 2022-12-21 | HU0000718473 | 1,056524 | 13.695.800 | |
| 2022-12-20 | HU0000718473 | 1,055286 | 13.667.300 | |
| 2022-12-19 | HU0000718473 | 1,056926 | 13.853.300 | |
| 2022-12-16 | HU0000718473 | 1,055994 | 13.836.100 | |
| 2022-12-15 | HU0000718473 | 1,057263 | 13.813.700 | |
| 2022-12-14 | HU0000718473 | 1,058894 | 13.855.300 | |
| 2022-12-13 | HU0000718473 | 1,057466 | 13.836.600 | |
| 2022-12-12 | HU0000718473 | 1,051470 | 13.764.200 | |
| 2022-12-09 | HU0000718473 | 1,053643 | 13.769.200 | |
| 2022-12-08 | HU0000718473 | 1,051913 | 13.746.600 | |
| 2022-12-07 | HU0000718473 | 1,052475 | 13.753.900 | |
| 2022-12-06 | HU0000718473 | 1,054628 | 13.782.000 | |
| 2022-12-05 | HU0000718473 | 1,056340 | 13.796.900 | |
| 2022-12-02 | HU0000718473 | 1,057079 | 13.909.900 | |
| 2022-12-01 | HU0000718473 | 1,052987 | 13.848.900 | |
| 2022-11-30 | HU0000718473 | 1,051627 | 13.831.000 | |
| 2022-11-29 | HU0000718473 | 1,050767 | 13.889.500 | |
| 2022-11-28 | HU0000718473 | 1,047217 | 14.055.700 | |
| 2022-11-25 | HU0000718473 | 1,045743 | 13.947.600 | |
| 2022-11-24 | HU0000718473 | 1,044778 | 13.934.700 | |
| 2022-11-23 | HU0000718473 | 1,043787 | 13.979.000 | |
| 2022-11-22 | HU0000718473 | 1,043027 | 13.968.800 | |
| 2022-11-21 | HU0000718473 | 1,045194 | 14.028.100 | |
| 2022-11-18 | HU0000718473 | 1,041940 | 14.084.300 | |
| 2022-11-17 | HU0000718473 | 1,042409 | 14.090.700 | |
| 2022-11-16 | HU0000718473 | 1,044972 | 14.145.600 | |
| 2022-11-15 | HU0000718473 | 1,048487 | 14.197.800 | |
| 2022-11-14 | HU0000718473 | 1,044540 | 14.144.400 | |
| 2022-11-11 | HU0000718473 | 1,044531 | 14.278.000 | |
| 2022-11-10 | HU0000718473 | 1,028200 | 14.055.300 | |
| 2022-11-09 | HU0000718473 | 1,022891 | 14.019.500 | |
| 2022-11-08 | HU0000718473 | 1,022007 | 14.009.300 | |
| 2022-11-07 | HU0000718473 | 1,020630 | 13.982.300 | |
| 2022-11-04 | HU0000718473 | 1,014323 | 13.893.900 | |
| 2022-11-03 | HU0000718473 | 1,002810 | 13.741.300 | |
| 2022-11-02 | HU0000718473 | 1,007352 | 13.829.000 | |
| 2022-10-28 | HU0000718473 | 0,996586 | 13.750.500 | |
| 2022-10-27 | HU0000718473 | 1,004240 | 13.857.000 | |
| 2022-10-26 | HU0000718473 | 1,002490 | 13.831.700 | |
| 2022-10-25 | HU0000718473 | 0,991365 | 13.707.300 | |
| 2022-10-24 | HU0000718473 | 0,989257 | 13.721.700 | |
| 2022-10-21 | HU0000718473 | 0,992186 | 13.775.300 | |
| 2022-10-20 | HU0000718473 | 0,998012 | 13.893.600 | |
| 2022-10-19 | HU0000718473 | 0,996249 | 13.868.800 | |
| 2022-10-18 | HU0000718473 | 1,001007 | 13.942.100 | |
| 2022-10-17 | HU0000718473 | 0,999376 | 13.919.400 | |
| 2022-10-14 | HU0000718473 | 0,997224 | 13.903.600 | |
| 2022-10-13 | HU0000718473 | 0,991345 | 13.830.800 | |
| 2022-10-12 | HU0000718473 | 0,995074 | 13.882.900 | |
| 2022-10-11 | HU0000718473 | 0,998443 | 13.874.100 | |
| 2022-10-10 | HU0000718473 | 1,002717 | 13.942.900 | |
| 2022-10-07 | HU0000718473 | 1,005444 | 13.993.900 | |
| 2022-10-06 | HU0000718473 | 1,007715 | 14.048.600 | |
| 2022-10-05 | HU0000718473 | 1,007038 | 14.063.100 | |
| 2022-10-04 | HU0000718473 | 1,010597 | 14.112.800 | |
| 2022-10-03 | HU0000718473 | 1,003351 | 14.008.500 | |
| 2022-09-30 | HU0000718473 | 1,005694 | 14.039.500 | |
| 2022-09-29 | HU0000718473 | 0,998878 | 13.948.800 | |
| 2022-09-28 | HU0000718473 | 1,001825 | 13.980.000 | |
| 2022-09-27 | HU0000718473 | 1,007850 | 14.075.300 | |
| 2022-09-26 | HU0000718473 | 1,007232 | 14.066.700 | |
| 2022-09-23 | HU0000718473 | 1,013147 | 14.149.300 | |
| 2022-09-22 | HU0000718473 | 1,024074 | 14.301.900 | |
| 2022-09-21 | HU0000718473 | 1,024234 | 14.316.400 | |
| 2022-09-20 | HU0000718473 | 1,027222 | 14.380.700 | |
| 2022-09-19 | HU0000718473 | 1,028877 | 14.405.800 | |
| 2022-09-16 | HU0000718473 | 1,027329 | 14.384.100 | |
| 2022-09-15 | HU0000718473 | 1,030196 | 14.424.200 | |
| 2022-09-14 | HU0000718473 | 1,033444 | 14.478.000 | |
| 2022-09-13 | HU0000718473 | 1,036375 | 14.515.000 | |
| 2022-09-12 | HU0000718473 | 1,036471 | 14.465.700 | |
| 2022-09-09 | HU0000718473 | 1,028172 | 14.355.100 | |
| 2022-09-08 | HU0000718473 | 1,024245 | 14.270.800 | |
| 2022-09-07 | HU0000718473 | 1,021170 | 14.227.900 | |
| 2022-09-06 | HU0000718473 | 1,024798 | 14.278.500 | |
| 2022-09-05 | HU0000718473 | 1,024485 | 14.294.500 | |
| 2022-09-02 | HU0000718473 | 1,026190 | 14.326.500 | |
| 2022-09-01 | HU0000718473 | 1,023921 | 14.294.800 | |
| 2022-08-31 | HU0000718473 | 1,030052 | 14.397.800 | |
| 2022-08-30 | HU0000718473 | 1,029115 | 14.381.300 | |
| 2022-08-29 | HU0000718473 | 1,032039 | 14.483.000 | |
| 2022-08-26 | HU0000718473 | 1,033147 | 14.540.300 | |
| 2022-08-25 | HU0000718473 | 1,031040 | 14.510.700 | |
| 2022-08-24 | HU0000718473 | 1,028643 | 14.473.300 | |
| 2022-08-23 | HU0000718473 | 1,026347 | 14.426.600 | |
| 2022-08-22 | HU0000718473 | 1,023251 | 14.381.100 | |
| 2022-08-19 | HU0000718473 | 1,023788 | 14.388.600 | |
| 2022-08-18 | HU0000718473 | 1,028259 | 14.458.500 | |
| 2022-08-17 | HU0000718473 | 1,029763 | 14.475.600 | |
| 2022-08-16 | HU0000718473 | 1,031192 | 14.496.000 | |
| 2022-08-15 | HU0000718473 | 1,030720 | 14.489.400 | |
| 2022-08-12 | HU0000718473 | 1,033001 | 14.498.300 | |
| 2022-08-11 | HU0000718473 | 1,034358 | 14.512.100 | |
| 2022-08-10 | HU0000718473 | 1,028031 | 14.423.300 | |
| 2022-08-09 | HU0000718473 | 1,025433 | 14.383.700 | |
| 2022-08-08 | HU0000718473 | 1,028331 | 14.424.300 | |
| 2022-08-05 | HU0000718473 | 1,025029 | 14.380.200 | |
| 2022-08-04 | HU0000718473 | 1,021926 | 14.346.800 | |
| 2022-08-03 | HU0000718473 | 1,018087 | 14.292.900 | |
| 2022-08-02 | HU0000718473 | 1,021255 | 14.337.400 | |
| 2022-08-01 | HU0000718473 | 1,021169 | 14.336.100 | |
| 2022-07-29 | HU0000718473 | 1,017158 | 14.303.000 | |
| 2022-07-28 | HU0000718473 | 1,016054 | 14.286.500 | |
| 2022-07-27 | HU0000718473 | 1,010188 | 14.204.000 | |
| 2022-07-26 | HU0000718473 | 1,009985 | 14.201.100 | |
| 2022-07-25 | HU0000718473 | 1,011727 | 14.223.600 | |
| 2022-07-22 | HU0000718473 | 1,006921 | 14.156.100 | |
| 2022-07-21 | HU0000718473 | 1,004176 | 14.135.200 | |
| 2022-07-20 | HU0000718473 | 1,004533 | 14.326.500 | |
| 2022-07-19 | HU0000718473 | 1,002674 | 14.287.400 | |
| 2022-07-18 | HU0000718473 | 1,001051 | 14.272.200 | |
| 2022-07-15 | HU0000718473 | 0,989318 | 14.101.600 | |
| 2022-07-14 | HU0000718473 | 0,988210 | 14.075.800 | |
| 2022-07-13 | HU0000718473 | 0,995613 | 14.181.300 | |
| 2022-07-12 | HU0000718473 | 0,997715 | 14.220.700 | |
| 2022-07-11 | HU0000718473 | 1,005480 | 14.331.400 | |
| 2022-07-08 | HU0000718473 | 1,013616 | 14.443.300 | |
| 2022-07-07 | HU0000718473 | 1,009478 | 14.385.300 | |
| 2022-07-06 | HU0000718473 | 1,004522 | 14.314.700 | |
| 2022-07-05 | HU0000718473 | 1,007917 | 14.366.100 | |
| 2022-07-04 | HU0000718473 | 1,018094 | 14.511.100 | |
| 2022-07-01 | HU0000718473 | 1,018440 | 14.516.400 | |
| 2022-06-30 | HU0000718473 | 1,016798 | 14.493.000 | |
| 2022-06-30 | HU0000718473 | 1,016824 | 14.493.300 | |
| 2022-06-29 | HU0000718473 | 1,021134 | 14.533.400 | |
| 2022-06-29 | HU0000718473 | 1,021217 | 14.534.600 | |
| 2022-06-28 | HU0000718473 | 1,027902 | 14.641.200 | |
| 2022-06-28 | HU0000718473 | 1,027661 | 14.637.700 | |
| 2022-06-27 | HU0000718473 | 1,025670 | 14.654.700 | |
| 2022-06-27 | HU0000718473 | 1,025897 | 14.657.900 | |
| 2022-06-24 | HU0000718473 | 1,021278 | 14.605.200 | |
| 2022-06-24 | HU0000718473 | 1,021050 | 14.601.900 | |
| 2022-06-23 | HU0000718473 | 1,020864 | 14.587.500 | |
| 2022-06-23 | HU0000718473 | 1,020569 | 14.583.300 | |
| 2022-06-22 | HU0000718473 | 1,022436 | 14.612.900 | |
| 2022-06-22 | HU0000718473 | 1,022143 | 14.608.700 | |
| 2022-06-21 | HU0000718473 | 1,025619 | 14.693.500 | |
| 2022-06-21 | HU0000718473 | 1,025926 | 14.697.900 | |
| 2022-06-20 | HU0000718473 | 1,025512 | 14.668.900 | |
| 2022-06-20 | HU0000718473 | 1,025206 | 14.664.500 | |
| 2022-06-17 | HU0000718473 | 1,025511 | 14.657.000 | |
| 2022-06-17 | HU0000718473 | 1,024946 | 14.648.900 | |
| 2022-06-16 | HU0000718473 | 1,019958 | 14.584.200 | |
| 2022-06-16 | HU0000718473 | 1,020587 | 14.593.200 | |
| 2022-06-15 | HU0000718473 | 1,023685 | 14.637.500 | |
| 2022-06-15 | HU0000718473 | 1,024368 | 14.647.300 | |
| 2022-06-14 | HU0000718473 | 1,024156 | 14.613.800 | |
| 2022-06-14 | HU0000718473 | 1,023375 | 14.602.700 | |
| 2022-06-13 | HU0000718473 | 1,023651 | 14.610.300 | |
| 2022-06-13 | HU0000718473 | 1,024590 | 14.623.700 | |
| 2022-06-10 | HU0000718473 | 1,034424 | 14.757.600 | |
| 2022-06-10 | HU0000718473 | 1,033478 | 14.744.100 | |
| 2022-06-09 | HU0000718473 | 1,036456 | 14.783.400 | |
| 2022-06-09 | HU0000718473 | 1,037407 | 14.796.900 | |
| 2022-06-08 | HU0000718473 | 1,041346 | 14.850.600 | |
| 2022-06-08 | HU0000718473 | 1,038370 | 14.808.200 | |
| 2022-06-07 | HU0000718473 | 1,038330 | 14.823.600 | |
| 2022-06-07 | HU0000718473 | 1,035350 | 14.781.000 | |
| 2022-06-03 | HU0000718473 | 1,034842 | 14.773.800 | |
| 2022-06-03 | HU0000718473 | 1,037831 | 14.816.500 | |
| 2022-06-02 | HU0000718473 | 1,039363 | 14.851.700 | |
| 2022-06-02 | HU0000718473 | 1,036371 | 14.809.000 | |
| 2022-06-01 | HU0000718473 | 1,033312 | 14.769.600 | |
| 2022-06-01 | HU0000718473 | 1,036191 | 14.810.800 | |
| 2022-05-31 | HU0000718473 | 1,033991 | 14.779.300 | |
| 2022-05-31 | HU0000718473 | 1,036870 | 14.820.500 | |
| 2022-05-30 | HU0000718473 | 1,037372 | 14.820.000 | |
| 2022-05-30 | HU0000718473 | 1,034492 | 14.778.800 | |
| 2022-05-27 | HU0000718473 | 1,034210 | 14.770.200 | |
| 2022-05-27 | HU0000718473 | 1,031330 | 14.729.100 | |
| 2022-05-26 | HU0000718473 | 1,034770 | 14.792.300 | |
| 2022-05-26 | HU0000718473 | 1,031890 | 14.751.200 | |
| 2022-05-25 | HU0000718473 | 1,029576 | 14.740.600 | |
| 2022-05-25 | HU0000718473 | 1,026651 | 14.698.700 | |
| 2022-05-24 | HU0000718473 | 1,026936 | 14.706.100 | |
| 2022-05-24 | HU0000718473 | 1,029858 | 14.747.900 | |
| 2022-05-23 | HU0000718473 | 1,030590 | 14.764.500 | |
| 2022-05-23 | HU0000718473 | 1,033514 | 14.806.400 | |
| 2022-05-20 | HU0000718473 | 1,031377 | 14.775.800 | |
| 2022-05-20 | HU0000718473 | 1,028447 | 14.733.800 | |
| 2022-05-19 | HU0000718473 | 1,027369 | 14.722.000 | |
| 2022-05-19 | HU0000718473 | 1,030304 | 14.764.100 | |
| 2022-05-18 | HU0000718473 | 1,024562 | 14.685.300 | |
| 2022-05-18 | HU0000718473 | 1,021796 | 14.645.600 | |
| 2022-05-17 | HU0000718473 | 1,024870 | 14.682.200 | |
| 2022-05-17 | HU0000718473 | 1,022102 | 14.642.500 | |
| 2022-05-16 | HU0000718473 | 1,023152 | 14.657.500 | |
| 2022-05-16 | HU0000718473 | 1,020386 | 14.617.900 | |
| 2022-05-13 | HU0000718473 | 1,017451 | 14.626.600 | |
| 2022-05-13 | HU0000718473 | 1,020220 | 14.666.400 | |
| 2022-05-12 | HU0000718473 | 1,009281 | 14.511.100 | |
| 2022-05-12 | HU0000718473 | 1,012049 | 14.550.900 | |
| 2022-05-11 | HU0000718473 | 1,011673 | 14.809.400 | |
| 2022-05-11 | HU0000718473 | 1,014651 | 14.853.000 | |
| 2022-05-10 | HU0000718473 | 1,009178 | 14.784.000 | |
| 2022-05-10 | HU0000718473 | 1,006197 | 14.740.300 | |
| 2022-05-09 | HU0000718473 | 1,012751 | 14.843.600 | |
| 2022-05-09 | HU0000718473 | 1,015740 | 14.887.400 | |
| 2022-05-06 | HU0000718473 | 1,023837 | 15.006.100 | |
| 2022-05-06 | HU0000718473 | 1,020850 | 14.962.300 | |
| 2022-05-05 | HU0000718473 | 1,026894 | 15.057.000 | |
| 2022-05-05 | HU0000718473 | 1,023884 | 15.012.900 | |
| 2022-05-04 | HU0000718473 | 1,021376 | 14.990.000 | |
| 2022-05-04 | HU0000718473 | 1,024394 | 15.034.300 | |
| 2022-05-03 | HU0000718473 | 1,023335 | 15.048.900 | |
| 2022-05-03 | HU0000718473 | 1,026361 | 15.093.400 | |
| 2022-05-02 | HU0000718473 | 1,021245 | 15.043.300 | |
| 2022-05-02 | HU0000718473 | 1,024195 | 15.086.700 | |
| 2022-04-29 | HU0000718473 | 1,028993 | 15.157.400 | |
| 2022-04-29 | HU0000718473 | 1,026043 | 15.114.000 | |
| 2022-04-28 | HU0000718473 | 1,015818 | 14.963.600 | |
| 2022-04-28 | HU0000718473 | 1,018776 | 15.007.200 | |
| 2022-04-27 | HU0000718473 | 1,024009 | 15.079.400 | |
| 2022-04-27 | HU0000718473 | 1,026987 | 15.123.300 | |
| 2022-04-26 | HU0000718473 | 1,023229 | 15.072.400 | |
| 2022-04-26 | HU0000718473 | 1,026203 | 15.116.200 | |
| 2022-04-25 | HU0000718473 | 1,021030 | 15.010.000 | |
| 2022-04-25 | HU0000718473 | 1,018065 | 14.966.400 | |
| 2022-04-22 | HU0000718473 | 1,024191 | 14.956.100 | |
| 2022-04-22 | HU0000718473 | 1,021228 | 14.912.900 | |
| 2022-04-21 | HU0000718473 | 1,024687 | 14.968.500 | |
| 2022-04-21 | HU0000718473 | 1,021709 | 14.925.000 | |
| 2022-04-20 | HU0000718473 | 1,018889 | 14.875.800 | |
| 2022-04-20 | HU0000718473 | 1,021871 | 14.919.400 | |
| 2022-04-19 | HU0000718473 | 1,020915 | 14.918.400 | |
| 2022-04-19 | HU0000718473 | 1,023904 | 14.962.100 | |
| 2022-04-14 | HU0000718473 | 1,028257 | 15.025.700 | |
| 2022-04-14 | HU0000718473 | 1,025205 | 14.981.100 | |
| 2022-04-13 | HU0000718473 | 1,026792 | 15.017.300 | |
| 2022-04-13 | HU0000718473 | 1,023728 | 14.972.500 | |
| 2022-04-12 | HU0000718473 | 1,030086 | 15.074.900 | |
| 2022-04-12 | HU0000718473 | 1,027020 | 15.030.000 | |
| 2022-04-11 | HU0000718473 | 1,032392 | 15.111.200 | |
| 2022-04-11 | HU0000718473 | 1,029332 | 15.066.400 | |
| 2022-04-08 | HU0000718473 | 1,026034 | 15.015.000 | |
| 2022-04-08 | HU0000718473 | 1,029103 | 15.059.900 | |
| 2022-04-07 | HU0000718473 | 1,030136 | 15.073.700 | |
| 2022-04-07 | HU0000718473 | 1,027055 | 15.028.600 | |
| 2022-04-06 | HU0000718473 | 1,034785 | 15.141.700 | |
| 2022-04-06 | HU0000718473 | 1,031719 | 15.096.900 | |
| 2022-04-05 | HU0000718473 | 1,029517 | 15.060.200 | |
| 2022-04-05 | HU0000718473 | 1,032590 | 15.105.100 | |
| 2022-04-04 | HU0000718473 | 1,031330 | 15.079.700 | |
| 2022-04-04 | HU0000718473 | 1,034404 | 15.124.600 | |
| 2022-04-01 | HU0000718473 | 1,031409 | 15.165.400 | |
| 2022-04-01 | HU0000718473 | 1,028326 | 15.120.000 | |
| 2022-03-31 | HU0000718473 | 1,031770 | 15.178.800 | |
| 2022-03-31 | HU0000718473 | 1,028680 | 15.133.300 | |
| 2022-03-30 | HU0000718473 | 1,026850 | 15.116.200 | |
| 2022-03-30 | HU0000718473 | 1,023799 | 15.071.300 | |
| 2022-03-29 | HU0000718473 | 1,031415 | 15.220.900 | |
| 2022-03-29 | HU0000718473 | 1,028352 | 15.175.700 | |
| 2022-03-28 | HU0000718473 | 1,019368 | 15.028.800 | |
| 2022-03-28 | HU0000718473 | 1,022438 | 15.074.100 | |
| 2022-03-26 | HU0000718473 | 1,018801 | 15.072.100 | |
| 2022-03-26 | HU0000718473 | 1,021889 | 15.117.800 | |
| 2022-03-25 | HU0000718473 | 1,018801 | 15.072.100 | |
| 2022-03-25 | HU0000718473 | 1,021889 | 15.117.800 | |
| 2022-03-24 | HU0000718473 | 1,023531 | 15.142.000 | |
| 2022-03-24 | HU0000718473 | 1,020440 | 15.096.300 | |
| 2022-03-23 | HU0000718473 | 1,014200 | 15.007.300 | |
| 2022-03-23 | HU0000718473 | 1,011079 | 14.961.100 | |
| 2022-03-22 | HU0000718473 | 1,013313 | 15.001.800 | |
| 2022-03-22 | HU0000718473 | 1,008417 | 14.929.300 | |
| 2022-03-21 | HU0000718473 | 1,013039 | 15.002.700 | |
| 2022-03-21 | HU0000718473 | 1,008137 | 14.930.100 | |
| 2022-03-18 | HU0000718473 | 1,012242 | 15.065.000 | |
| 2022-03-18 | HU0000718473 | 1,008493 | 15.009.300 | |
| 2022-03-17 | HU0000718473 | 1,010808 | 15.072.700 | |
| 2022-03-17 | HU0000718473 | 1,007664 | 15.025.800 | |
| 2022-03-16 | HU0000718473 | 1,002458 | 14.991.300 | |
| 2022-03-16 | HU0000718473 | 1,005565 | 15.037.800 | |
| 2022-03-11 | HU0000718473 | 0,999265 | 14.964.900 | |
| 2022-03-11 | HU0000718473 | 1,002391 | 15.011.700 | |
| 2022-03-10 | HU0000718473 | 0,996942 | 14.980.000 | |
| 2022-03-10 | HU0000718473 | 1,000082 | 15.027.100 | |
| 2022-03-09 | HU0000718473 | 1,002859 | 15.207.600 | |
| 2022-03-09 | HU0000718473 | 0,999683 | 15.159.400 | |
| 2022-03-08 | HU0000718473 | 0,988758 | 15.069.500 | |
| 2022-03-08 | HU0000718473 | 0,985560 | 15.020.700 | |
| 2022-03-07 | HU0000718473 | 0,976576 | 14.897.500 | |
| 2022-03-07 | HU0000718473 | 0,973682 | 14.853.400 | |
| 2022-03-04 | HU0000718473 | 0,982591 | 15.073.500 | |
| 2022-03-04 | HU0000718473 | 0,985492 | 15.118.000 | |
| 2022-03-03 | HU0000718473 | 0,992343 | 15.238.100 | |
| 2022-03-03 | HU0000718473 | 0,989495 | 15.194.400 | |
| 2022-03-02 | HU0000718473 | 0,994174 | 15.291.700 | |
| 2022-03-02 | HU0000718473 | 0,997029 | 15.335.600 | |
| 2022-03-01 | HU0000718473 | 0,991674 | 15.278.200 | |
| 2022-03-01 | HU0000718473 | 0,988810 | 15.234.100 | |
| 2022-02-28 | HU0000718473 | 0,989071 | 15.225.000 | |
| 2022-02-28 | HU0000718473 | 0,991732 | 15.266.000 | |
| 2022-02-25 | HU0000718473 | 0,999724 | 15.389.000 | |
| 2022-02-25 | HU0000718473 | 1,002391 | 15.430.000 | |
| 2022-02-24 | HU0000718473 | 0,994489 | 15.301.800 | |
| 2022-02-24 | HU0000718473 | 0,997161 | 15.342.900 | |
| 2022-02-23 | HU0000718473 | 1,026507 | 15.785.500 | |
| 2022-02-23 | HU0000718473 | 1,023822 | 15.744.200 | |
| 2022-02-22 | HU0000718473 | 1,028875 | 16.065.600 | |
| 2022-02-22 | HU0000718473 | 1,026188 | 16.023.700 | |
| 2022-02-21 | HU0000718473 | 1,031618 | 16.096.700 | |
| 2022-02-21 | HU0000718473 | 1,028928 | 16.054.700 | |
| 2022-02-18 | HU0000718473 | 1,036573 | 16.194.000 | |
| 2022-02-18 | HU0000718473 | 1,039269 | 16.236.100 | |
| 2022-02-17 | HU0000718473 | 1,040773 | 16.296.600 | |
| 2022-02-17 | HU0000718473 | 1,043473 | 16.338.900 | |
| 2022-02-16 | HU0000718473 | 1,039603 | 16.294.200 | |
| 2022-02-16 | HU0000718473 | 1,043891 | 16.361.400 | |
| 2022-02-15 | HU0000718473 | 1,041588 | 16.330.300 | |
| 2022-02-15 | HU0000718473 | 1,045878 | 16.397.600 | |
| 2022-02-14 | HU0000718473 | 1,039915 | 16.304.100 | |
| 2022-02-14 | HU0000718473 | 1,038096 | 16.275.600 | |
| 2022-02-11 | HU0000718473 | 1,044508 | 16.363.100 | |
| 2022-02-11 | HU0000718473 | 1,043461 | 16.346.700 | |
| 2022-02-10 | HU0000718473 | 1,049727 | 16.436.500 | |
| 2022-02-09 | HU0000718473 | 1,045412 | 16.353.400 | |
| 2022-02-08 | HU0000718473 | 1,041287 | 16.302.300 | |
| 2022-02-07 | HU0000718473 | 1,038053 | 16.268.400 | |
| 2022-02-04 | HU0000718473 | 1,038157 | 16.263.500 | |
| 2022-02-03 | HU0000718473 | 1,041795 | 16.324.100 | |
| 2022-02-02 | HU0000718473 | 1,041967 | 16.384.700 | |
| 2022-02-01 | HU0000718473 | 1,045870 | 16.372.000 | |
| 2022-01-31 | HU0000718473 | 1,045163 | 16.359.900 | |
| 2022-01-28 | HU0000718473 | 1,041181 | 16.377.100 | |
| 2022-01-27 | HU0000718473 | 1,047848 | 16.461.800 | |
| 2022-01-26 | HU0000718473 | 1,046311 | 16.449.600 | |
| 2022-01-25 | HU0000718473 | 1,040507 | 16.394.800 | |
| 2022-01-24 | HU0000718473 | 1,033098 | 16.282.600 | |
| 2022-01-21 | HU0000718473 | 1,043424 | 16.433.800 | |
| 2022-01-20 | HU0000718473 | 1,043459 | 16.434.400 | |
| 2022-01-19 | HU0000718473 | 1,037171 | 16.335.300 | |
| 2022-01-18 | HU0000718473 | 1,031908 | 16.243.600 | |
| 2022-01-17 | HU0000718473 | 1,032301 | 16.235.900 | |
| 2022-01-14 | HU0000718473 | 1,030933 | 16.195.000 | |
| 2022-01-13 | HU0000718473 | 1,034574 | 16.257.400 | |
| 2022-01-12 | HU0000718473 | 1,033241 | 16.240.000 | |
| 2022-01-11 | HU0000718473 | 1,027543 | 16.150.400 | |
| 2022-01-10 | HU0000718473 | 1,025898 | 16.128.000 | |
| 2022-01-07 | HU0000718473 | 1,025687 | 16.124.700 | |
| 2022-01-06 | HU0000718473 | 1,023420 | 16.091.100 | |
| 2022-01-05 | HU0000718473 | 1,025468 | 16.138.200 | |
| 2022-01-04 | HU0000718473 | 1,025342 | 16.136.200 | |
| 2022-01-03 | HU0000718473 | 1,025367 | 16.134.600 | |
| 2021-12-31 | HU0000718473 | 1,021962 | 16.082.000 | |
| 2021-12-30 | HU0000718473 | 1,021184 | 16.069.800 | |
| 2021-12-29 | HU0000718473 | 1,020690 | 16.062.000 | |
| 2021-12-28 | HU0000718473 | 1,020141 | 16.057.300 | |
| 2021-12-27 | HU0000718473 | 1,020960 | 16.281.900 | |
| 2021-12-23 | HU0000718473 | 1,023366 | 16.320.300 | |
| 2021-12-22 | HU0000718473 | 1,015538 | 16.196.500 | |
| 2021-12-21 | HU0000718473 | 1,016806 | 16.255.400 | |
| 2021-12-20 | HU0000718473 | 1,006580 | 16.084.000 | |
| 2021-12-17 | HU0000718473 | 1,011919 | 16.189.000 | |
| 2021-12-16 | HU0000718473 | 1,016584 | 16.236.700 | |
| 2021-12-15 | HU0000718473 | 1,010138 | 16.133.700 | |
| 2021-12-14 | HU0000718473 | 1,013393 | 16.232.500 | |
| 2021-12-13 | HU0000718473 | 1,012470 | 16.217.700 | |
| 2021-12-11 | HU0000718473 | 1,014287 | 16.039.900 | |
| 2021-12-10 | HU0000718473 | 1,014287 | 16.039.900 | |
| 2021-12-09 | HU0000718473 | 1,018922 | 16.123.600 | |
| 2021-12-08 | HU0000718473 | 1,019817 | 16.144.400 | |
| 2021-12-07 | HU0000718473 | 1,016046 | 16.093.500 | |
| 2021-12-06 | HU0000718473 | 1,012156 | 16.026.300 | |
| 2021-12-03 | HU0000718473 | 1,012244 | 15.962.500 | |
| 2021-12-03 | HU0000718473 | 1,010848 | 15.940.500 | |
| 2021-12-02 | HU0000718473 | 1,009688 | 15.920.700 | |
| 2021-12-01 | HU0000718473 | 1,014351 | 15.998.900 | |
| 2021-11-30 | HU0000718473 | 1,011956 | 15.969.700 | |
| 2021-11-29 | HU0000718473 | 1,010794 | 15.948.400 | |
| 2021-11-26 | HU0000718473 | 1,013209 | 15.909.100 | |
| 2021-11-25 | HU0000718473 | 1,018353 | 15.981.700 | |
| 2021-11-24 | HU0000718473 | 1,017934 | 15.942.200 | |
| 2021-11-23 | HU0000718473 | 1,021741 | 15.991.400 | |
| 2021-11-22 | HU0000718473 | 1,024740 | 16.057.100 | |
| 2021-11-19 | HU0000718473 | 1,019480 | 15.970.800 | |
| 2021-11-18 | HU0000718473 | 1,022955 | 16.045.100 | |
| 2021-11-17 | HU0000718473 | 1,026145 | 16.080.100 | |
| 2021-11-16 | HU0000718473 | 1,031299 | 16.160.800 | |
| 2021-11-15 | HU0000718473 | 1,037224 | 16.253.700 | |
| 2021-11-12 | HU0000718473 | 1,035675 | 16.228.400 | |
| 2021-11-11 | HU0000718473 | 1,037091 | 16.221.400 | |
| 2021-11-10 | HU0000718473 | 1,037581 | 15.731.400 | |
| 2021-11-09 | HU0000718473 | 1,037105 | 15.716.600 | |
| 2021-11-08 | HU0000718473 | 1,034363 | 15.647.900 | |
| 2021-11-05 | HU0000718473 | 1,030669 | 15.598.200 | |