| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Supra Dollár Alapba Fektető Alap | ||||
| Évesített hozam: 6,42% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-12 | HU0000718481 | 0,954856 | 14.990.700 | |
| 2024-11-11 | HU0000718481 | 0,956821 | 15.023.500 | |
| 2024-11-08 | HU0000718481 | 0,957655 | 15.052.000 | |
| 2024-11-07 | HU0000718481 | 0,963927 | 15.159.200 | |
| 2024-11-06 | HU0000718481 | 0,958720 | 15.073.700 | |
| 2024-11-05 | HU0000718481 | 0,972874 | 15.305.100 | |
| 2024-11-04 | HU0000718481 | 0,974632 | 15.359.700 | |
| 2024-10-31 | HU0000718481 | 0,979192 | 15.533.900 | |
| 2024-10-30 | HU0000718481 | 0,973942 | 15.456.400 | |
| 2024-10-29 | HU0000718481 | 0,975958 | 15.490.000 | |
|
|
||||
| 2024-10-28 | HU0000718481 | 0,977309 | 15.511.400 | |
| 2024-10-25 | HU0000718481 | 0,978051 | 15.539.000 | |
| 2024-10-24 | HU0000718481 | 0,973257 | 15.471.200 | |
| 2024-10-22 | HU0000718481 | 0,968573 | 15.398.100 | |
| 2024-10-21 | HU0000718481 | 0,968469 | 15.422.200 | |
| 2024-10-18 | HU0000718481 | 0,964809 | 15.367.700 | |
| 2024-10-17 | HU0000718481 | 0,963374 | 15.346.900 | |
| 2024-10-16 | HU0000718481 | 0,963878 | 15.359.700 | |
| 2024-10-15 | HU0000718481 | 0,964852 | 15.406.200 | |
| 2024-10-14 | HU0000718481 | 0,967220 | 15.457.700 | |
| 2024-10-11 | HU0000718481 | 0,971369 | 15.571.300 | |
| 2024-10-10 | HU0000718481 | 0,971588 | 15.587.700 | |
| 2024-10-09 | HU0000718481 | 0,970358 | 15.568.000 | |
| 2024-10-08 | HU0000718481 | 0,975824 | 15.655.000 | |
| 2024-10-07 | HU0000718481 | 0,985918 | 15.808.200 | |
| 2024-10-04 | HU0000718481 | 0,978059 | 15.681.100 | |
| 2024-10-03 | HU0000718481 | 0,974178 | 15.619.400 | |
| 2024-10-02 | HU0000718481 | 0,975267 | 15.636.800 | |
| 2024-10-01 | HU0000718481 | 0,970534 | 15.572.300 | |
| 2024-09-30 | HU0000718481 | 0,966522 | 15.513.900 | |
| 2024-09-27 | HU0000718481 | 0,973169 | 15.645.900 | |
| 2024-09-26 | HU0000718481 | 0,964925 | 15.517.100 | |
| 2024-09-25 | HU0000718481 | 0,959197 | 15.468.100 | |
| 2024-09-24 | HU0000718481 | 0,958247 | 15.452.800 | |
| 2024-09-23 | HU0000718481 | 0,952509 | 15.362.500 | |
| 2024-09-20 | HU0000718481 | 0,951971 | 15.379.200 | |
| 2024-09-19 | HU0000718481 | 0,954388 | 15.437.700 | |
| 2024-09-18 | HU0000718481 | 0,955997 | 15.482.500 | |
| 2024-09-17 | HU0000718481 | 0,952495 | 15.462.100 | |
| 2024-09-16 | HU0000718481 | 0,945900 | 15.376.000 | |
| 2024-09-13 | HU0000718481 | 0,945561 | 15.370.500 | |
| 2024-09-12 | HU0000718481 | 0,944216 | 15.367.100 | |
| 2024-09-11 | HU0000718481 | 0,942110 | 15.338.800 | |
| 2024-09-10 | HU0000718481 | 0,950133 | 15.548.300 | |
| 2024-09-09 | HU0000718481 | 0,948925 | 15.571.900 | |
| 2024-09-06 | HU0000718481 | 0,953132 | 15.675.000 | |
| 2024-09-05 | HU0000718481 | 0,951109 | 15.659.200 | |
| 2024-09-04 | HU0000718481 | 0,951331 | 15.670.800 | |
| 2024-09-03 | HU0000718481 | 0,951796 | 15.680.000 | |
| 2024-09-02 | HU0000718481 | 0,949606 | 15.740.800 | |
| 2024-08-30 | HU0000718481 | 0,946732 | 15.693.200 | |
| 2024-08-29 | HU0000718481 | 0,949130 | 15.740.300 | |
| 2024-08-28 | HU0000718481 | 0,944287 | 15.660.000 | |
| 2024-08-27 | HU0000718481 | 0,944305 | 15.660.300 | |
| 2024-08-26 | HU0000718481 | 0,944738 | 15.667.400 | |
| 2024-08-23 | HU0000718481 | 0,942793 | 15.713.900 | |
| 2024-08-22 | HU0000718481 | 0,944467 | 15.741.800 | |
| 2024-08-21 | HU0000718481 | 0,940921 | 15.682.700 | |
| 2024-08-16 | HU0000718481 | 0,946441 | 15.774.700 | |
| 2024-08-15 | HU0000718481 | 0,943954 | 15.738.700 | |
| 2024-08-14 | HU0000718481 | 0,947316 | 15.794.700 | |
| 2024-08-13 | HU0000718481 | 0,947149 | 15.882.600 | |
| 2024-08-12 | HU0000718481 | 0,954105 | 15.999.200 | |
| 2024-08-09 | HU0000718481 | 0,951033 | 15.949.800 | |
| 2024-08-08 | HU0000718481 | 0,950630 | 15.945.000 | |
| 2024-08-07 | HU0000718481 | 0,957622 | 16.108.200 | |
| 2024-08-06 | HU0000718481 | 0,944173 | 15.898.100 | |
| 2024-08-05 | HU0000718481 | 0,943715 | 15.890.400 | |
| 2024-08-02 | HU0000718481 | 0,947519 | 15.966.200 | |
| 2024-08-01 | HU0000718481 | 0,949472 | 16.000.200 | |
| 2024-07-31 | HU0000718481 | 0,949080 | 15.997.400 | |
| 2024-07-30 | HU0000718481 | 0,950568 | 16.045.100 | |
| 2024-07-29 | HU0000718481 | 0,945616 | 15.966.300 | |
| 2024-07-26 | HU0000718481 | 0,946821 | 15.986.700 | |
| 2024-07-25 | HU0000718481 | 0,951269 | 16.072.100 | |
| 2024-07-24 | HU0000718481 | 0,952537 | 16.110.800 | |
| 2024-07-23 | HU0000718481 | 0,944324 | 15.934.100 | |
| 2024-07-22 | HU0000718481 | 0,946996 | 16.005.500 | |
| 2024-07-19 | HU0000718481 | 0,950702 | 16.083.700 | |
| 2024-07-18 | HU0000718481 | 0,951228 | 16.102.700 | |
| 2024-07-17 | HU0000718481 | 0,949258 | 16.069.400 | |
| 2024-07-16 | HU0000718481 | 0,945408 | 16.051.200 | |
| 2024-07-15 | HU0000718481 | 0,949691 | 16.124.800 | |
| 2024-07-12 | HU0000718481 | 0,957318 | 16.236.600 | |
| 2024-07-11 | HU0000718481 | 0,956597 | 16.217.300 | |
| 2024-07-10 | HU0000718481 | 0,945555 | 16.030.100 | |
| 2024-07-09 | HU0000718481 | 0,949741 | 16.101.100 | |
| 2024-07-08 | HU0000718481 | 0,948246 | 16.064.400 | |
| 2024-07-05 | HU0000718481 | 0,948890 | 16.076.600 | |
| 2024-07-04 | HU0000718481 | 0,951791 | 16.118.700 | |
| 2024-07-03 | HU0000718481 | 0,950088 | 16.081.800 | |
| 2024-07-02 | HU0000718481 | 0,946758 | 16.089.000 | |
| 2024-07-01 | HU0000718481 | 0,950870 | 16.166.800 | |
| 2024-06-28 | HU0000718481 | 0,953973 | 16.225.300 | |
| 2024-06-27 | HU0000718481 | 0,953089 | 16.210.300 | |
| 2024-06-26 | HU0000718481 | 0,954074 | 16.234.700 | |
| 2024-06-25 | HU0000718481 | 0,955410 | 16.257.400 | |
| 2024-06-24 | HU0000718481 | 0,961302 | 16.359.800 | |
| 2024-06-21 | HU0000718481 | 0,957906 | 16.334.200 | |
| 2024-06-20 | HU0000718481 | 0,958422 | 16.490.400 | |
| 2024-06-19 | HU0000718481 | 0,955455 | 16.448.800 | |
| 2024-06-18 | HU0000718481 | 0,954929 | 16.434.800 | |
| 2024-06-17 | HU0000718481 | 0,954634 | 16.427.700 | |
| 2024-06-14 | HU0000718481 | 0,958183 | 16.472.700 | |
| 2024-06-13 | HU0000718481 | 0,964685 | 16.584.200 | |
| 2024-06-12 | HU0000718481 | 0,966369 | 16.613.100 | |
| 2024-06-11 | HU0000718481 | 0,965459 | 16.586.000 | |
| 2024-06-10 | HU0000718481 | 0,966210 | 16.594.900 | |
| 2024-06-07 | HU0000718481 | 0,963986 | 16.556.700 | |
| 2024-06-06 | HU0000718481 | 0,968911 | 16.674.000 | |
| 2024-06-05 | HU0000718481 | 0,967170 | 16.644.100 | |
| 2024-06-04 | HU0000718481 | 0,970076 | 16.694.500 | |
| 2024-06-03 | HU0000718481 | 0,971488 | 16.725.000 | |
| 2024-05-31 | HU0000718481 | 0,967585 | 16.663.600 | |
| 2024-05-30 | HU0000718481 | 0,971174 | 16.724.400 | |
| 2024-05-29 | HU0000718481 | 0,959171 | 16.531.100 | |
| 2024-05-28 | HU0000718481 | 0,962063 | 16.593.200 | |
| 2024-05-27 | HU0000718481 | 0,960314 | 16.574.800 | |
| 2024-05-24 | HU0000718481 | 0,961542 | 16.587.300 | |
| 2024-05-23 | HU0000718481 | 0,964058 | 16.640.200 | |
| 2024-05-22 | HU0000718481 | 0,957949 | 16.544.300 | |
| 2024-05-21 | HU0000718481 | 0,958830 | 16.561.000 | |
| 2024-05-17 | HU0000718481 | 0,964501 | 16.659.900 | |
| 2024-05-16 | HU0000718481 | 0,956868 | 16.551.900 | |
| 2024-05-15 | HU0000718481 | 0,952366 | 16.424.800 | |
| 2024-05-14 | HU0000718481 | 0,955731 | 16.483.300 | |
| 2024-05-13 | HU0000718481 | 0,955150 | 16.483.800 | |
| 2024-05-10 | HU0000718481 | 0,953101 | 16.440.400 | |
| 2024-05-09 | HU0000718481 | 0,956327 | 16.492.600 | |
| 2024-05-08 | HU0000718481 | 0,956051 | 16.457.000 | |
| 2024-05-07 | HU0000718481 | 0,956277 | 16.477.700 | |
| 2024-05-06 | HU0000718481 | 0,959242 | 16.528.300 | |
| 2024-05-03 | HU0000718481 | 0,960786 | 16.555.900 | |
| 2024-05-02 | HU0000718481 | 0,961895 | 16.576.000 | |
| 2024-04-30 | HU0000718481 | 0,958206 | 16.547.200 | |
| 2024-04-29 | HU0000718481 | 0,957001 | 16.526.300 | |
| 2024-04-26 | HU0000718481 | 0,953437 | 16.431.900 | |
| 2024-04-25 | HU0000718481 | 0,952295 | 16.419.300 | |
| 2024-04-24 | HU0000718481 | 0,952912 | 16.435.700 | |
| 2024-04-23 | HU0000718481 | 0,953335 | 16.456.600 | |
| 2024-04-22 | HU0000718481 | 0,950847 | 16.446.300 | |
| 2024-04-19 | HU0000718481 | 0,948752 | 16.471.100 | |
| 2024-04-18 | HU0000718481 | 0,943673 | 16.381.900 | |
| 2024-04-17 | HU0000718481 | 0,938564 | 16.303.200 | |
| 2024-04-16 | HU0000718481 | 0,933416 | 16.212.300 | |
| 2024-04-15 | HU0000718481 | 0,938806 | 16.302.000 | |
| 2024-04-12 | HU0000718481 | 0,935136 | 16.244.700 | |
| 2024-04-11 | HU0000718481 | 0,936164 | 16.271.900 | |
| 2024-04-10 | HU0000718481 | 0,943558 | 16.422.800 | |
| 2024-04-09 | HU0000718481 | 0,939270 | 16.368.200 | |
| 2024-04-08 | HU0000718481 | 0,941918 | 16.437.800 | |
| 2024-04-05 | HU0000718481 | 0,931938 | 16.307.500 | |
| 2024-04-04 | HU0000718481 | 0,935522 | 16.375.100 | |
| 2024-04-03 | HU0000718481 | 0,927648 | 16.337.800 | |
| 2024-04-02 | HU0000718481 | 0,926955 | 16.325.600 | |
| 2024-03-28 | HU0000718481 | 0,922706 | 16.152.100 | |
| 2024-03-27 | HU0000718481 | 0,920011 | 16.121.000 | |
| 2024-03-26 | HU0000718481 | 0,921605 | 16.162.800 | |
| 2024-03-25 | HU0000718481 | 0,918119 | 16.101.600 | |
| 2024-03-22 | HU0000718481 | 0,917241 | 16.086.300 | |
| 2024-03-21 | HU0000718481 | 0,915117 | 16.058.800 | |
| 2024-03-20 | HU0000718481 | 0,912212 | 16.041.000 | |
| 2024-03-19 | HU0000718481 | 0,913417 | 16.232.600 | |
| 2024-03-18 | HU0000718481 | 0,914505 | 16.214.300 | |
| 2024-03-14 | HU0000718481 | 0,911664 | 16.163.900 | |
| 2024-03-13 | HU0000718481 | 0,913667 | 16.209.200 | |
| 2024-03-12 | HU0000718481 | 0,911477 | 16.170.200 | |
| 2024-03-11 | HU0000718481 | 0,912993 | 16.248.000 | |
| 2024-03-08 | HU0000718481 | 0,914005 | 16.305.400 | |
| 2024-03-07 | HU0000718481 | 0,909209 | 16.222.900 | |
| 2024-03-06 | HU0000718481 | 0,909553 | 16.256.600 | |
| 2024-03-05 | HU0000718481 | 0,910419 | 16.303.800 | |
| 2024-03-04 | HU0000718481 | 0,908267 | 16.395.200 | |
| 2024-03-01 | HU0000718481 | 0,907572 | 16.390.300 | |
| 2024-02-29 | HU0000718481 | 0,908746 | 16.411.500 | |
| 2024-02-28 | HU0000718481 | 0,911644 | 16.487.700 | |
| 2024-02-27 | HU0000718481 | 0,911037 | 16.465.300 | |
| 2024-02-26 | HU0000718481 | 0,908433 | 16.439.300 | |
| 2024-02-23 | HU0000718481 | 0,908848 | 16.469.500 | |
| 2024-02-22 | HU0000718481 | 0,907569 | 16.519.000 | |
| 2024-02-21 | HU0000718481 | 0,914108 | 16.825.400 | |
| 2024-02-20 | HU0000718481 | 0,909207 | 16.785.300 | |
| 2024-02-19 | HU0000718481 | 0,912300 | 16.873.800 | |
| 2024-02-16 | HU0000718481 | 0,912725 | 16.883.300 | |
| 2024-02-15 | HU0000718481 | 0,909653 | 16.885.700 | |
| 2024-02-14 | HU0000718481 | 0,908282 | 16.961.900 | |
| 2024-02-13 | HU0000718481 | 0,908555 | 16.994.400 | |
| 2024-02-12 | HU0000718481 | 0,906118 | 16.975.100 | |
| 2024-02-09 | HU0000718481 | 0,901056 | 16.950.800 | |
| 2024-02-08 | HU0000718481 | 0,904940 | 17.023.800 | |
| 2024-02-07 | HU0000718481 | 0,906640 | 17.085.500 | |
| 2024-02-06 | HU0000718481 | 0,909612 | 17.157.500 | |
| 2024-02-05 | HU0000718481 | 0,904022 | 17.052.100 | |
| 2024-02-02 | HU0000718481 | 0,900690 | 16.995.000 | |
| 2024-02-01 | HU0000718481 | 0,903923 | 17.056.000 | |
| 2024-01-31 | HU0000718481 | 0,909323 | 17.191.100 | |
| 2024-01-30 | HU0000718481 | 0,904604 | 17.103.800 | |
| 2024-01-29 | HU0000718481 | 0,903187 | 17.081.800 | |
| 2024-01-26 | HU0000718481 | 0,905107 | 17.156.900 | |
| 2024-01-25 | HU0000718481 | 0,900110 | 17.062.200 | |
| 2024-01-24 | HU0000718481 | 0,901997 | 17.102.900 | |
| 2024-01-23 | HU0000718481 | 0,895698 | 17.003.600 | |
| 2024-01-22 | HU0000718481 | 0,889245 | 16.889.600 | |
| 2024-01-19 | HU0000718481 | 0,889965 | 16.908.200 | |
| 2024-01-18 | HU0000718481 | 0,897560 | 17.030.700 | |
| 2024-01-17 | HU0000718481 | 0,900945 | 17.194.300 | |
| 2024-01-16 | HU0000718481 | 0,904108 | 17.267.000 | |
| 2024-01-15 | HU0000718481 | 0,907455 | 17.393.000 | |
| 2024-01-12 | HU0000718481 | 0,906760 | 17.442.300 | |
| 2024-01-11 | HU0000718481 | 0,903616 | 17.391.400 | |
| 2024-01-10 | HU0000718481 | 0,901615 | 17.386.900 | |
| 2024-01-09 | HU0000718481 | 0,903132 | 17.481.300 | |
| 2024-01-08 | HU0000718481 | 0,902150 | 17.454.400 | |
| 2024-01-05 | HU0000718481 | 0,907485 | 17.557.600 | |
| 2024-01-04 | HU0000718481 | 0,909556 | 17.575.400 | |
| 2024-01-03 | HU0000718481 | 0,909323 | 17.575.000 | |
| 2024-01-02 | HU0000718481 | 0,912096 | 17.614.400 | |
| 2023-12-29 | HU0000718481 | 0,911073 | 17.609.600 | |
| 2023-12-28 | HU0000718481 | 0,906277 | 17.510.400 | |
| 2023-12-27 | HU0000718481 | 0,897723 | 17.346.600 | |
| 2023-12-22 | HU0000718481 | 0,900264 | 17.395.700 | |
| 2023-12-21 | HU0000718481 | 0,903382 | 17.459.300 | |
| 2023-12-20 | HU0000718481 | 0,908988 | 17.591.100 | |
| 2023-12-19 | HU0000718481 | 0,902951 | 17.516.400 | |
| 2023-12-18 | HU0000718481 | 0,905551 | 17.602.300 | |
| 2023-12-15 | HU0000718481 | 0,904543 | 17.607.300 | |
| 2023-12-14 | HU0000718481 | 0,904315 | 17.618.900 | |
| 2023-12-13 | HU0000718481 | 0,892899 | 17.397.400 | |
| 2023-12-12 | HU0000718481 | 0,898225 | 17.501.200 | |
| 2023-12-11 | HU0000718481 | 0,899169 | 17.518.000 | |
| 2023-12-08 | HU0000718481 | 0,905325 | 17.638.400 | |
| 2023-12-07 | HU0000718481 | 0,902914 | 17.593.300 | |
| 2023-12-06 | HU0000718481 | 0,906801 | 17.674.600 | |
| 2023-12-05 | HU0000718481 | 0,901083 | 17.579.100 | |
| 2023-12-04 | HU0000718481 | 0,902929 | 17.636.100 | |
| 2023-12-01 | HU0000718481 | 0,901665 | 17.669.400 | |
| 2023-11-30 | HU0000718481 | 0,898206 | 17.602.800 | |
| 2023-11-29 | HU0000718481 | 0,898283 | 17.574.000 | |
| 2023-11-28 | HU0000718481 | 0,896968 | 17.577.700 | |
| 2023-11-27 | HU0000718481 | 0,897901 | 17.599.700 | |
| 2023-11-24 | HU0000718481 | 0,900869 | 17.664.200 | |
| 2023-11-23 | HU0000718481 | 0,900324 | 17.664.000 | |
| 2023-11-22 | HU0000718481 | 0,901420 | 17.672.000 | |
| 2023-11-21 | HU0000718481 | 0,900714 | 17.680.200 | |
| 2023-11-20 | HU0000718481 | 0,900399 | 17.683.500 | |
| 2023-11-17 | HU0000718481 | 0,897205 | 17.618.400 | |
| 2023-11-16 | HU0000718481 | 0,894678 | 17.481.400 | |
| 2023-11-15 | HU0000718481 | 0,897803 | 17.549.800 | |
| 2023-11-14 | HU0000718481 | 0,893438 | 17.474.500 | |
| 2023-11-13 | HU0000718481 | 0,895928 | 17.523.400 | |
| 2023-11-10 | HU0000718481 | 0,894309 | 17.503.800 | |
| 2023-11-09 | HU0000718481 | 0,906358 | 17.739.600 | |
| 2023-11-08 | HU0000718481 | 0,903465 | 17.685.300 | |
| 2023-11-07 | HU0000718481 | 0,904404 | 17.713.900 | |
| 2023-11-06 | HU0000718481 | 0,909624 | 17.825.700 | |
| 2023-11-03 | HU0000718481 | 0,910690 | 17.843.400 | |
| 2023-11-02 | HU0000718481 | 0,905660 | 17.798.800 | |
| 2023-10-31 | HU0000718481 | 0,905387 | 17.803.500 | |
| 2023-10-30 | HU0000718481 | 0,908578 | 17.887.400 | |
| 2023-10-27 | HU0000718481 | 0,913736 | 17.971.800 | |
| 2023-10-26 | HU0000718481 | 0,910995 | 17.954.600 | |
| 2023-10-25 | HU0000718481 | 0,905373 | 17.847.000 | |
| 2023-10-24 | HU0000718481 | 0,898492 | 17.706.300 | |
| 2023-10-20 | HU0000718481 | 0,896134 | 17.662.600 | |
| 2023-10-19 | HU0000718481 | 0,895489 | 17.639.400 | |
| 2023-10-18 | HU0000718481 | 0,896917 | 17.674.100 | |
| 2023-10-17 | HU0000718481 | 0,894499 | 17.645.200 | |
| 2023-10-16 | HU0000718481 | 0,895043 | 17.661.100 | |
| 2023-10-13 | HU0000718481 | 0,897250 | 17.706.100 | |
| 2023-10-12 | HU0000718481 | 0,896446 | 17.698.300 | |
| 2023-10-11 | HU0000718481 | 0,899043 | 17.751.500 | |
| 2023-10-10 | HU0000718481 | 0,897675 | 17.723.400 | |
| 2023-10-09 | HU0000718481 | 0,889506 | 17.561.900 | |
| 2023-10-06 | HU0000718481 | 0,896105 | 17.682.700 | |
| 2023-10-05 | HU0000718481 | 0,900162 | 17.778.400 | |
| 2023-10-04 | HU0000718481 | 0,900733 | 17.789.700 | |
| 2023-10-03 | HU0000718481 | 0,909096 | 17.924.100 | |
| 2023-10-02 | HU0000718481 | 0,910828 | 17.992.400 | |
| 2023-09-29 | HU0000718481 | 0,916215 | 18.097.900 | |
| 2023-09-28 | HU0000718481 | 0,912531 | 18.073.400 | |
| 2023-09-27 | HU0000718481 | 0,912091 | 18.092.000 | |
| 2023-09-26 | HU0000718481 | 0,912810 | 18.101.300 | |
| 2023-09-25 | HU0000718481 | 0,909694 | 18.039.500 | |
| 2023-09-22 | HU0000718481 | 0,910658 | 18.086.000 | |
| 2023-09-21 | HU0000718481 | 0,906364 | 18.006.700 | |
| 2023-09-20 | HU0000718481 | 0,902197 | 17.923.900 | |
| 2023-09-19 | HU0000718481 | 0,896821 | 17.817.100 | |
| 2023-09-18 | HU0000718481 | 0,895306 | 17.787.000 | |
| 2023-09-15 | HU0000718481 | 0,898317 | 17.831.600 | |
| 2023-09-14 | HU0000718481 | 0,891283 | 17.720.400 | |
| 2023-09-13 | HU0000718481 | 0,891961 | 17.740.900 | |
| 2023-09-12 | HU0000718481 | 0,894513 | 17.791.600 | |
| 2023-09-11 | HU0000718481 | 0,889322 | 17.708.500 | |
| 2023-09-08 | HU0000718481 | 0,891757 | 17.804.900 | |
| 2023-09-07 | HU0000718481 | 0,895002 | 17.869.700 | |
| 2023-09-06 | HU0000718481 | 0,895493 | 17.961.900 | |
| 2023-09-05 | HU0000718481 | 0,890615 | 17.864.100 | |
| 2023-09-04 | HU0000718481 | 0,888281 | 17.817.100 | |
| 2023-09-01 | HU0000718481 | 0,889425 | 17.842.100 | |
| 2023-08-31 | HU0000718481 | 0,885382 | 17.743.800 | |
| 2023-08-30 | HU0000718481 | 0,887168 | 17.774.300 | |
| 2023-08-29 | HU0000718481 | 0,890505 | 17.885.100 | |
| 2023-08-28 | HU0000718481 | 0,893713 | 17.972.000 | |
| 2023-08-25 | HU0000718481 | 0,892548 | 17.950.000 | |
| 2023-08-24 | HU0000718481 | 0,897241 | 18.044.200 | |
| 2023-08-23 | HU0000718481 | 0,891592 | 17.922.300 | |
| 2023-08-22 | HU0000718481 | 0,892712 | 17.944.800 | |
| 2023-08-21 | HU0000718481 | 0,888657 | 17.878.200 | |
| 2023-08-18 | HU0000718481 | 0,891215 | 17.918.300 | |
| 2023-08-17 | HU0000718481 | 0,895105 | 17.996.500 | |
| 2023-08-16 | HU0000718481 | 0,892618 | 17.942.800 | |
| 2023-08-15 | HU0000718481 | 0,891947 | 17.929.300 | |
| 2023-08-14 | HU0000718481 | 0,887156 | 17.833.000 | |
| 2023-08-11 | HU0000718481 | 0,895138 | 17.995.100 | |
| 2023-08-10 | HU0000718481 | 0,897303 | 18.058.300 | |
| 2023-08-09 | HU0000718481 | 0,896325 | 18.038.000 | |
| 2023-08-08 | HU0000718481 | 0,891179 | 17.946.000 | |
| 2023-08-07 | HU0000718481 | 0,895639 | 18.040.500 | |
| 2023-08-04 | HU0000718481 | 0,901151 | 18.193.800 | |
| 2023-08-03 | HU0000718481 | 0,897768 | 18.125.500 | |
| 2023-08-02 | HU0000718481 | 0,894467 | 18.061.000 | |
| 2023-08-01 | HU0000718481 | 0,894795 | 18.067.600 | |
| 2023-07-31 | HU0000718481 | 0,892727 | 18.034.900 | |
| 2023-07-31 | HU0000718481 | 0,892738 | 18.035.100 | |
| 2023-07-28 | HU0000718481 | 0,892702 | 18.040.300 | |
| 2023-07-28 | HU0000718481 | 0,892713 | 18.040.600 | |
| 2023-07-27 | HU0000718481 | 0,884578 | 17.988.600 | |
| 2023-07-27 | HU0000718481 | 0,885637 | 18.010.100 | |
| 2023-07-26 | HU0000718481 | 0,880710 | 18.010.700 | |
| 2023-07-26 | HU0000718481 | 0,882062 | 18.038.300 | |
| 2023-07-25 | HU0000718481 | 0,876454 | 17.926.000 | |
| 2023-07-25 | HU0000718481 | 0,877773 | 17.952.900 | |
| 2023-07-24 | HU0000718481 | 0,877618 | 17.949.800 | |
| 2023-07-24 | HU0000718481 | 0,879054 | 17.979.100 | |
| 2023-07-21 | HU0000718481 | 0,876142 | 17.939.400 | |
| 2023-07-21 | HU0000718481 | 0,877495 | 17.967.100 | |
| 2023-07-20 | HU0000718481 | 0,875137 | 17.918.900 | |
| 2023-07-20 | HU0000718481 | 0,876448 | 17.945.700 | |
| 2023-07-19 | HU0000718481 | 0,866383 | 17.765.200 | |
| 2023-07-19 | HU0000718481 | 0,867706 | 17.792.400 | |
| 2023-07-18 | HU0000718481 | 0,862923 | 17.694.300 | |
| 2023-07-18 | HU0000718481 | 0,864310 | 17.722.700 | |
| 2023-07-17 | HU0000718481 | 0,867469 | 17.787.100 | |
| 2023-07-17 | HU0000718481 | 0,866230 | 17.761.700 | |
| 2023-07-14 | HU0000718481 | 0,872632 | 17.893.000 | |
| 2023-07-14 | HU0000718481 | 0,873681 | 17.914.500 | |
| 2023-07-13 | HU0000718481 | 0,874442 | 17.930.100 | |
| 2023-07-13 | HU0000718481 | 0,873426 | 17.909.300 | |
| 2023-07-12 | HU0000718481 | 0,872076 | 17.881.600 | |
| 2023-07-12 | HU0000718481 | 0,871255 | 17.864.800 | |
| 2023-07-11 | HU0000718481 | 0,868325 | 17.807.700 | |
| 2023-07-11 | HU0000718481 | 0,867642 | 17.793.700 | |
| 2023-07-10 | HU0000718481 | 0,867455 | 17.804.600 | |
| 2023-07-10 | HU0000718481 | 0,868121 | 17.818.300 | |
| 2023-07-07 | HU0000718481 | 0,870239 | 17.873.400 | |
| 2023-07-07 | HU0000718481 | 0,870973 | 17.888.400 | |
| 2023-07-06 | HU0000718481 | 0,862053 | 17.705.500 | |
| 2023-07-06 | HU0000718481 | 0,861575 | 17.695.700 | |
| 2023-07-05 | HU0000718481 | 0,861204 | 17.706.100 | |
| 2023-07-05 | HU0000718481 | 0,861876 | 17.719.900 | |
| 2023-07-04 | HU0000718481 | 0,857920 | 17.652.700 | |
| 2023-07-04 | HU0000718481 | 0,858378 | 17.662.100 | |
| 2023-07-03 | HU0000718481 | 0,856296 | 17.625.800 | |
| 2023-07-03 | HU0000718481 | 0,856766 | 17.635.500 | |
| 2023-06-30 | HU0000718481 | 0,851783 | 17.567.000 | |
| 2023-06-30 | HU0000718481 | 0,852290 | 17.577.400 | |
| 2023-06-29 | HU0000718481 | 0,856119 | 17.677.000 | |
| 2023-06-29 | HU0000718481 | 0,856619 | 17.687.300 | |
| 2023-06-28 | HU0000718481 | 0,854579 | 17.645.400 | |
| 2023-06-28 | HU0000718481 | 0,855050 | 17.655.100 | |
| 2023-06-27 | HU0000718481 | 0,853819 | 17.673.000 | |
| 2023-06-27 | HU0000718481 | 0,854184 | 17.680.500 | |
| 2023-06-26 | HU0000718481 | 0,858101 | 17.770.400 | |
| 2023-06-26 | HU0000718481 | 0,857730 | 17.762.700 | |
| 2023-06-23 | HU0000718481 | 0,855465 | 17.836.800 | |
| 2023-06-23 | HU0000718481 | 0,855051 | 17.828.200 | |
| 2023-06-22 | HU0000718481 | 0,856483 | 17.942.800 | |
| 2023-06-22 | HU0000718481 | 0,855978 | 17.932.200 | |
| 2023-06-21 | HU0000718481 | 0,858901 | 17.990.600 | |
| 2023-06-21 | HU0000718481 | 0,859366 | 18.000.300 | |
| 2023-06-20 | HU0000718481 | 0,855955 | 17.931.600 | |
| 2023-06-20 | HU0000718481 | 0,855524 | 17.922.600 | |
| 2023-06-19 | HU0000718481 | 0,861538 | 18.070.600 | |
| 2023-06-19 | HU0000718481 | 0,860848 | 18.056.200 | |
| 2023-06-16 | HU0000718481 | 0,861462 | 18.124.500 | |
| 2023-06-16 | HU0000718481 | 0,862232 | 18.140.700 | |
| 2023-06-15 | HU0000718481 | 0,858913 | 18.078.700 | |
| 2023-06-15 | HU0000718481 | 0,858049 | 18.060.500 | |
| 2023-06-14 | HU0000718481 | 0,862195 | 18.250.800 | |
| 2023-06-14 | HU0000718481 | 0,861251 | 18.230.800 | |
| 2023-06-13 | HU0000718481 | 0,857198 | 18.177.200 | |
| 2023-06-12 | HU0000718481 | 0,856560 | 18.187.700 | |
| 2023-06-09 | HU0000718481 | 0,859121 | 18.261.600 | |
| 2023-06-08 | HU0000718481 | 0,859132 | 18.342.000 | |
| 2023-06-07 | HU0000718481 | 0,861459 | 18.391.700 | |
| 2023-06-06 | HU0000718481 | 0,858378 | 18.325.900 | |
| 2023-06-05 | HU0000718481 | 0,854589 | 18.249.300 | |
| 2023-06-02 | HU0000718481 | 0,853407 | 18.222.200 | |
| 2023-06-01 | HU0000718481 | 0,854719 | 18.295.600 | |
| 2023-05-31 | HU0000718481 | 0,854218 | 18.295.400 | |
| 2023-05-30 | HU0000718481 | 0,854198 | 18.302.400 | |
| 2023-05-26 | HU0000718481 | 0,860070 | 18.448.400 | |
| 2023-05-25 | HU0000718481 | 0,865033 | 18.662.000 | |
| 2023-05-24 | HU0000718481 | 0,871096 | 18.820.000 | |
| 2023-05-23 | HU0000718481 | 0,874911 | 18.901.000 | |
| 2023-05-22 | HU0000718481 | 0,871081 | 18.824.400 | |
| 2023-05-19 | HU0000718481 | 0,870668 | 18.815.400 | |
| 2023-05-18 | HU0000718481 | 0,866714 | 18.735.100 | |
| 2023-05-17 | HU0000718481 | 0,868517 | 18.771.100 | |
| 2023-05-16 | HU0000718481 | 0,870826 | 18.843.300 | |
| 2023-05-15 | HU0000718481 | 0,867968 | 18.789.300 | |
| 2023-05-12 | HU0000718481 | 0,867751 | 18.797.000 | |
| 2023-05-11 | HU0000718481 | 0,866857 | 18.778.100 | |
| 2023-05-10 | HU0000718481 | 0,863064 | 18.695.900 | |
| 2023-05-09 | HU0000718481 | 0,865103 | 18.791.900 | |
| 2023-05-08 | HU0000718481 | 0,864612 | 18.782.000 | |
| 2023-05-05 | HU0000718481 | 0,862455 | 18.732.100 | |
| 2023-05-04 | HU0000718481 | 0,863549 | 18.754.900 | |
| 2023-05-03 | HU0000718481 | 0,861649 | 18.732.200 | |
| 2023-05-02 | HU0000718481 | 0,860407 | 18.707.800 | |
| 2023-04-28 | HU0000718481 | 0,862402 | 18.753.500 | |
| 2023-04-27 | HU0000718481 | 0,863901 | 18.785.400 | |
| 2023-04-26 | HU0000718481 | 0,870766 | 18.940.700 | |
| 2023-04-25 | HU0000718481 | 0,870972 | 18.945.200 | |
| 2023-04-24 | HU0000718481 | 0,867312 | 18.863.300 | |
| 2023-04-21 | HU0000718481 | 0,868792 | 18.895.800 | |
| 2023-04-20 | HU0000718481 | 0,869989 | 18.917.400 | |
| 2023-04-19 | HU0000718481 | 0,871218 | 18.942.400 | |
| 2023-04-18 | HU0000718481 | 0,870780 | 18.912.900 | |
| 2023-04-17 | HU0000718481 | 0,870558 | 18.918.400 | |
| 2023-04-14 | HU0000718481 | 0,869222 | 18.904.000 | |
| 2023-04-13 | HU0000718481 | 0,866597 | 18.831.900 | |
| 2023-04-12 | HU0000718481 | 0,870382 | 18.933.500 | |
| 2023-04-11 | HU0000718481 | 0,869403 | 18.940.100 | |
| 2023-04-06 | HU0000718481 | 0,866667 | 18.867.900 | |
| 2023-04-05 | HU0000718481 | 0,865948 | 18.852.200 | |
| 2023-04-04 | HU0000718481 | 0,869445 | 18.929.600 | |
| 2023-04-03 | HU0000718481 | 0,866511 | 18.953.300 | |
| 2023-03-31 | HU0000718481 | 0,868892 | 19.042.100 | |
| 2023-03-30 | HU0000718481 | 0,874027 | 19.154.700 | |
| 2023-03-29 | HU0000718481 | 0,871384 | 19.176.100 | |
| 2023-03-28 | HU0000718481 | 0,875586 | 19.269.000 | |
| 2023-03-27 | HU0000718481 | 0,872211 | 19.182.900 | |
| 2023-03-24 | HU0000718481 | 0,870775 | 19.171.600 | |
| 2023-03-23 | HU0000718481 | 0,874334 | 19.176.200 | |
| 2023-03-22 | HU0000718481 | 0,874362 | 19.180.400 | |
| 2023-03-21 | HU0000718481 | 0,869528 | 19.094.300 | |
| 2023-03-20 | HU0000718481 | 0,871638 | 19.113.800 | |
| 2023-03-17 | HU0000718481 | 0,877338 | 19.243.800 | |
| 2023-03-16 | HU0000718481 | 0,877439 | 19.240.100 | |
| 2023-03-14 | HU0000718481 | 0,890644 | 19.521.900 | |
| 2023-03-13 | HU0000718481 | 0,889054 | 19.457.900 | |
| 2023-03-10 | HU0000718481 | 0,896550 | 19.619.700 | |
| 2023-03-09 | HU0000718481 | 0,895460 | 19.595.600 | |
| 2023-03-08 | HU0000718481 | 0,892949 | 19.540.900 | |
| 2023-03-07 | HU0000718481 | 0,892178 | 19.524.000 | |
| 2023-03-06 | HU0000718481 | 0,891929 | 19.496.400 | |
| 2023-03-03 | HU0000718481 | 0,888934 | 19.395.500 | |
| 2023-03-02 | HU0000718481 | 0,887344 | 19.275.100 | |
| 2023-03-01 | HU0000718481 | 0,894338 | 19.417.800 | |
| 2023-02-28 | HU0000718481 | 0,893665 | 19.398.100 | |
| 2023-02-27 | HU0000718481 | 0,893514 | 19.529.100 | |
| 2023-02-24 | HU0000718481 | 0,893639 | 19.545.800 | |
| 2023-02-23 | HU0000718481 | 0,893887 | 19.545.900 | |
| 2023-02-22 | HU0000718481 | 0,895078 | 19.525.100 | |
| 2023-02-21 | HU0000718481 | 0,897732 | 19.593.400 | |
| 2023-02-20 | HU0000718481 | 0,894808 | 19.529.000 | |
| 2023-02-17 | HU0000718481 | 0,895830 | 19.532.300 | |
| 2023-02-16 | HU0000718481 | 0,896469 | 19.520.600 | |
| 2023-02-15 | HU0000718481 | 0,887020 | 19.313.000 | |
| 2023-02-14 | HU0000718481 | 0,888928 | 19.347.300 | |
| 2023-02-13 | HU0000718481 | 0,892933 | 19.475.200 | |
| 2023-02-10 | HU0000718481 | 0,895453 | 19.533.800 | |
| 2023-02-09 | HU0000718481 | 0,898732 | 19.601.000 | |
| 2023-02-08 | HU0000718481 | 0,896797 | 19.534.300 | |
| 2023-02-07 | HU0000718481 | 0,894708 | 19.476.400 | |
| 2023-02-06 | HU0000718481 | 0,897193 | 19.590.000 | |
| 2023-02-03 | HU0000718481 | 0,895715 | 19.512.900 | |
| 2023-02-02 | HU0000718481 | 0,892573 | 19.429.500 | |
| 2023-02-01 | HU0000718481 | 0,895522 | 19.491.300 | |
| 2023-01-31 | HU0000718481 | 0,897746 | 19.566.100 | |
| 2023-01-30 | HU0000718481 | 0,903885 | 19.664.200 | |
| 2023-01-27 | HU0000718481 | 0,901793 | 19.614.400 | |
| 2023-01-26 | HU0000718481 | 0,902390 | 19.611.800 | |
| 2023-01-25 | HU0000718481 | 0,904132 | 19.583.900 | |
| 2023-01-24 | HU0000718481 | 0,910789 | 19.695.900 | |
| 2023-01-23 | HU0000718481 | 0,908670 | 19.642.000 | |
| 2023-01-20 | HU0000718481 | 0,911999 | 19.613.900 | |
| 2023-01-19 | HU0000718481 | 0,915211 | 19.662.900 | |
| 2023-01-18 | HU0000718481 | 0,914109 | 19.608.700 | |
| 2023-01-17 | HU0000718481 | 0,911764 | 19.547.800 | |
| 2023-01-16 | HU0000718481 | 0,909816 | 19.499.900 | |
| 2023-01-13 | HU0000718481 | 0,910246 | 19.490.400 | |
| 2023-01-12 | HU0000718481 | 0,913021 | 19.550.100 | |
| 2023-01-11 | HU0000718481 | 0,911351 | 19.512.100 | |
| 2023-01-10 | HU0000718481 | 0,913310 | 19.567.200 | |
| 2023-01-09 | HU0000718481 | 0,907284 | 19.425.400 | |
| 2023-01-06 | HU0000718481 | 0,900669 | 19.287.600 | |
| 2023-01-05 | HU0000718481 | 0,904637 | 19.369.700 | |
| 2023-01-04 | HU0000718481 | 0,900504 | 19.280.600 | |
| 2023-01-03 | HU0000718481 | 0,901267 | 19.277.000 | |
| 2023-01-02 | HU0000718481 | 0,891142 | 19.056.300 | |
| 2022-12-30 | HU0000718481 | 0,890499 | 19.037.100 | |
| 2022-12-29 | HU0000718481 | 0,889259 | 18.910.600 | |
| 2022-12-28 | HU0000718481 | 0,894601 | 19.082.900 | |
| 2022-12-27 | HU0000718481 | 0,895968 | 19.115.800 | |
| 2022-12-23 | HU0000718481 | 0,888745 | 18.963.400 | |
| 2022-12-22 | HU0000718481 | 0,891200 | 19.007.400 | |
| 2022-12-21 | HU0000718481 | 0,887254 | 18.880.300 | |
| 2022-12-20 | HU0000718481 | 0,888528 | 18.913.700 | |
| 2022-12-19 | HU0000718481 | 0,888809 | 18.904.500 | |
| 2022-12-16 | HU0000718481 | 0,884221 | 18.793.500 | |
| 2022-12-15 | HU0000718481 | 0,883409 | 18.774.300 | |
| 2022-12-14 | HU0000718481 | 0,882228 | 18.735.200 | |
| 2022-12-13 | HU0000718481 | 0,876832 | 18.628.400 | |
| 2022-12-12 | HU0000718481 | 0,875222 | 18.942.000 | |
| 2022-12-09 | HU0000718481 | 0,881070 | 19.072.400 | |
| 2022-12-08 | HU0000718481 | 0,874537 | 18.922.100 | |
| 2022-12-07 | HU0000718481 | 0,872901 | 18.886.200 | |
| 2022-12-06 | HU0000718481 | 0,877767 | 18.998.500 | |
| 2022-12-05 | HU0000718481 | 0,874494 | 18.927.400 | |
| 2022-12-02 | HU0000718481 | 0,866819 | 18.782.000 | |
| 2022-12-01 | HU0000718481 | 0,864154 | 18.723.300 | |
| 2022-11-30 | HU0000718481 | 0,861257 | 18.652.900 | |
| 2022-11-29 | HU0000718481 | 0,866303 | 18.751.300 | |
| 2022-11-28 | HU0000718481 | 0,860408 | 18.623.700 | |
| 2022-11-25 | HU0000718481 | 0,857956 | 18.596.300 | |
| 2022-11-24 | HU0000718481 | 0,855831 | 18.550.200 | |
| 2022-11-23 | HU0000718481 | 0,844630 | 18.301.200 | |
| 2022-11-22 | HU0000718481 | 0,845277 | 18.316.200 | |
| 2022-11-21 | HU0000718481 | 0,848884 | 18.498.200 | |
| 2022-11-18 | HU0000718481 | 0,850370 | 18.532.300 | |
| 2022-11-17 | HU0000718481 | 0,849561 | 18.520.400 | |
| 2022-11-16 | HU0000718481 | 0,848473 | 18.497.700 | |
| 2022-11-15 | HU0000718481 | 0,851794 | 18.551.500 | |
| 2022-11-14 | HU0000718481 | 0,846273 | 18.431.100 | |