| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Supra Dollár Alapba Fektető Alap | ||||
| Évesített hozam: 5,36% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-21 | HU0000718481 | 0,948855 | 14.822.700 | |
| 2024-11-20 | HU0000718481 | 0,953107 | 14.870.600 | |
| 2024-11-19 | HU0000718481 | 0,954297 | 14.913.600 | |
| 2024-11-18 | HU0000718481 | 0,956952 | 14.983.100 | |
| 2024-11-15 | HU0000718481 | 0,960931 | 15.045.000 | |
| 2024-11-14 | HU0000718481 | 0,955261 | 14.991.900 | |
| 2024-11-13 | HU0000718481 | 0,952104 | 14.941.700 | |
| 2024-11-12 | HU0000718481 | 0,954856 | 14.990.700 | |
| 2024-11-11 | HU0000718481 | 0,956821 | 15.023.500 | |
| 2024-11-08 | HU0000718481 | 0,957655 | 15.052.000 | |
|
|
||||
| 2024-11-07 | HU0000718481 | 0,963927 | 15.159.200 | |
| 2024-11-06 | HU0000718481 | 0,958720 | 15.073.700 | |
| 2024-11-05 | HU0000718481 | 0,972874 | 15.305.100 | |
| 2024-11-04 | HU0000718481 | 0,974632 | 15.359.700 | |
| 2024-10-31 | HU0000718481 | 0,979192 | 15.533.900 | |
| 2024-10-30 | HU0000718481 | 0,973942 | 15.456.400 | |
| 2024-10-29 | HU0000718481 | 0,975958 | 15.490.000 | |
| 2024-10-28 | HU0000718481 | 0,977309 | 15.511.400 | |
| 2024-10-25 | HU0000718481 | 0,978051 | 15.539.000 | |
| 2024-10-24 | HU0000718481 | 0,973257 | 15.471.200 | |
| 2024-10-22 | HU0000718481 | 0,968573 | 15.398.100 | |
| 2024-10-21 | HU0000718481 | 0,968469 | 15.422.200 | |
| 2024-10-18 | HU0000718481 | 0,964809 | 15.367.700 | |
| 2024-10-17 | HU0000718481 | 0,963374 | 15.346.900 | |
| 2024-10-16 | HU0000718481 | 0,963878 | 15.359.700 | |
| 2024-10-15 | HU0000718481 | 0,964852 | 15.406.200 | |
| 2024-10-14 | HU0000718481 | 0,967220 | 15.457.700 | |
| 2024-10-11 | HU0000718481 | 0,971369 | 15.571.300 | |
| 2024-10-10 | HU0000718481 | 0,971588 | 15.587.700 | |
| 2024-10-09 | HU0000718481 | 0,970358 | 15.568.000 | |
| 2024-10-08 | HU0000718481 | 0,975824 | 15.655.000 | |
| 2024-10-07 | HU0000718481 | 0,985918 | 15.808.200 | |
| 2024-10-04 | HU0000718481 | 0,978059 | 15.681.100 | |
| 2024-10-03 | HU0000718481 | 0,974178 | 15.619.400 | |
| 2024-10-02 | HU0000718481 | 0,975267 | 15.636.800 | |
| 2024-10-01 | HU0000718481 | 0,970534 | 15.572.300 | |
| 2024-09-30 | HU0000718481 | 0,966522 | 15.513.900 | |
| 2024-09-27 | HU0000718481 | 0,973169 | 15.645.900 | |
| 2024-09-26 | HU0000718481 | 0,964925 | 15.517.100 | |
| 2024-09-25 | HU0000718481 | 0,959197 | 15.468.100 | |
| 2024-09-24 | HU0000718481 | 0,958247 | 15.452.800 | |
| 2024-09-23 | HU0000718481 | 0,952509 | 15.362.500 | |
| 2024-09-20 | HU0000718481 | 0,951971 | 15.379.200 | |
| 2024-09-19 | HU0000718481 | 0,954388 | 15.437.700 | |
| 2024-09-18 | HU0000718481 | 0,955997 | 15.482.500 | |
| 2024-09-17 | HU0000718481 | 0,952495 | 15.462.100 | |
| 2024-09-16 | HU0000718481 | 0,945900 | 15.376.000 | |
| 2024-09-13 | HU0000718481 | 0,945561 | 15.370.500 | |
| 2024-09-12 | HU0000718481 | 0,944216 | 15.367.100 | |
| 2024-09-11 | HU0000718481 | 0,942110 | 15.338.800 | |
| 2024-09-10 | HU0000718481 | 0,950133 | 15.548.300 | |
| 2024-09-09 | HU0000718481 | 0,948925 | 15.571.900 | |
| 2024-09-06 | HU0000718481 | 0,953132 | 15.675.000 | |
| 2024-09-05 | HU0000718481 | 0,951109 | 15.659.200 | |
| 2024-09-04 | HU0000718481 | 0,951331 | 15.670.800 | |
| 2024-09-03 | HU0000718481 | 0,951796 | 15.680.000 | |
| 2024-09-02 | HU0000718481 | 0,949606 | 15.740.800 | |
| 2024-08-30 | HU0000718481 | 0,946732 | 15.693.200 | |
| 2024-08-29 | HU0000718481 | 0,949130 | 15.740.300 | |
| 2024-08-28 | HU0000718481 | 0,944287 | 15.660.000 | |
| 2024-08-27 | HU0000718481 | 0,944305 | 15.660.300 | |
| 2024-08-26 | HU0000718481 | 0,944738 | 15.667.400 | |
| 2024-08-23 | HU0000718481 | 0,942793 | 15.713.900 | |
| 2024-08-22 | HU0000718481 | 0,944467 | 15.741.800 | |
| 2024-08-21 | HU0000718481 | 0,940921 | 15.682.700 | |
| 2024-08-16 | HU0000718481 | 0,946441 | 15.774.700 | |
| 2024-08-15 | HU0000718481 | 0,943954 | 15.738.700 | |
| 2024-08-14 | HU0000718481 | 0,947316 | 15.794.700 | |
| 2024-08-13 | HU0000718481 | 0,947149 | 15.882.600 | |
| 2024-08-12 | HU0000718481 | 0,954105 | 15.999.200 | |
| 2024-08-09 | HU0000718481 | 0,951033 | 15.949.800 | |
| 2024-08-08 | HU0000718481 | 0,950630 | 15.945.000 | |
| 2024-08-07 | HU0000718481 | 0,957622 | 16.108.200 | |
| 2024-08-06 | HU0000718481 | 0,944173 | 15.898.100 | |
| 2024-08-05 | HU0000718481 | 0,943715 | 15.890.400 | |
| 2024-08-02 | HU0000718481 | 0,947519 | 15.966.200 | |
| 2024-08-01 | HU0000718481 | 0,949472 | 16.000.200 | |
| 2024-07-31 | HU0000718481 | 0,949080 | 15.997.400 | |
| 2024-07-30 | HU0000718481 | 0,950568 | 16.045.100 | |
| 2024-07-29 | HU0000718481 | 0,945616 | 15.966.300 | |
| 2024-07-26 | HU0000718481 | 0,946821 | 15.986.700 | |
| 2024-07-25 | HU0000718481 | 0,951269 | 16.072.100 | |
| 2024-07-24 | HU0000718481 | 0,952537 | 16.110.800 | |
| 2024-07-23 | HU0000718481 | 0,944324 | 15.934.100 | |
| 2024-07-22 | HU0000718481 | 0,946996 | 16.005.500 | |
| 2024-07-19 | HU0000718481 | 0,950702 | 16.083.700 | |
| 2024-07-18 | HU0000718481 | 0,951228 | 16.102.700 | |
| 2024-07-17 | HU0000718481 | 0,949258 | 16.069.400 | |
| 2024-07-16 | HU0000718481 | 0,945408 | 16.051.200 | |
| 2024-07-15 | HU0000718481 | 0,949691 | 16.124.800 | |
| 2024-07-12 | HU0000718481 | 0,957318 | 16.236.600 | |
| 2024-07-11 | HU0000718481 | 0,956597 | 16.217.300 | |
| 2024-07-10 | HU0000718481 | 0,945555 | 16.030.100 | |
| 2024-07-09 | HU0000718481 | 0,949741 | 16.101.100 | |
| 2024-07-08 | HU0000718481 | 0,948246 | 16.064.400 | |
| 2024-07-05 | HU0000718481 | 0,948890 | 16.076.600 | |
| 2024-07-04 | HU0000718481 | 0,951791 | 16.118.700 | |
| 2024-07-03 | HU0000718481 | 0,950088 | 16.081.800 | |
| 2024-07-02 | HU0000718481 | 0,946758 | 16.089.000 | |
| 2024-07-01 | HU0000718481 | 0,950870 | 16.166.800 | |
| 2024-06-28 | HU0000718481 | 0,953973 | 16.225.300 | |
| 2024-06-27 | HU0000718481 | 0,953089 | 16.210.300 | |
| 2024-06-26 | HU0000718481 | 0,954074 | 16.234.700 | |
| 2024-06-25 | HU0000718481 | 0,955410 | 16.257.400 | |
| 2024-06-24 | HU0000718481 | 0,961302 | 16.359.800 | |
| 2024-06-21 | HU0000718481 | 0,957906 | 16.334.200 | |
| 2024-06-20 | HU0000718481 | 0,958422 | 16.490.400 | |
| 2024-06-19 | HU0000718481 | 0,955455 | 16.448.800 | |
| 2024-06-18 | HU0000718481 | 0,954929 | 16.434.800 | |
| 2024-06-17 | HU0000718481 | 0,954634 | 16.427.700 | |
| 2024-06-14 | HU0000718481 | 0,958183 | 16.472.700 | |
| 2024-06-13 | HU0000718481 | 0,964685 | 16.584.200 | |
| 2024-06-12 | HU0000718481 | 0,966369 | 16.613.100 | |
| 2024-06-11 | HU0000718481 | 0,965459 | 16.586.000 | |
| 2024-06-10 | HU0000718481 | 0,966210 | 16.594.900 | |
| 2024-06-07 | HU0000718481 | 0,963986 | 16.556.700 | |
| 2024-06-06 | HU0000718481 | 0,968911 | 16.674.000 | |
| 2024-06-05 | HU0000718481 | 0,967170 | 16.644.100 | |
| 2024-06-04 | HU0000718481 | 0,970076 | 16.694.500 | |
| 2024-06-03 | HU0000718481 | 0,971488 | 16.725.000 | |
| 2024-05-31 | HU0000718481 | 0,967585 | 16.663.600 | |
| 2024-05-30 | HU0000718481 | 0,971174 | 16.724.400 | |
| 2024-05-29 | HU0000718481 | 0,959171 | 16.531.100 | |
| 2024-05-28 | HU0000718481 | 0,962063 | 16.593.200 | |
| 2024-05-27 | HU0000718481 | 0,960314 | 16.574.800 | |
| 2024-05-24 | HU0000718481 | 0,961542 | 16.587.300 | |
| 2024-05-23 | HU0000718481 | 0,964058 | 16.640.200 | |
| 2024-05-22 | HU0000718481 | 0,957949 | 16.544.300 | |
| 2024-05-21 | HU0000718481 | 0,958830 | 16.561.000 | |
| 2024-05-17 | HU0000718481 | 0,964501 | 16.659.900 | |
| 2024-05-16 | HU0000718481 | 0,956868 | 16.551.900 | |
| 2024-05-15 | HU0000718481 | 0,952366 | 16.424.800 | |
| 2024-05-14 | HU0000718481 | 0,955731 | 16.483.300 | |
| 2024-05-13 | HU0000718481 | 0,955150 | 16.483.800 | |
| 2024-05-10 | HU0000718481 | 0,953101 | 16.440.400 | |
| 2024-05-09 | HU0000718481 | 0,956327 | 16.492.600 | |
| 2024-05-08 | HU0000718481 | 0,956051 | 16.457.000 | |
| 2024-05-07 | HU0000718481 | 0,956277 | 16.477.700 | |
| 2024-05-06 | HU0000718481 | 0,959242 | 16.528.300 | |
| 2024-05-03 | HU0000718481 | 0,960786 | 16.555.900 | |
| 2024-05-02 | HU0000718481 | 0,961895 | 16.576.000 | |
| 2024-04-30 | HU0000718481 | 0,958206 | 16.547.200 | |
| 2024-04-29 | HU0000718481 | 0,957001 | 16.526.300 | |
| 2024-04-26 | HU0000718481 | 0,953437 | 16.431.900 | |
| 2024-04-25 | HU0000718481 | 0,952295 | 16.419.300 | |
| 2024-04-24 | HU0000718481 | 0,952912 | 16.435.700 | |
| 2024-04-23 | HU0000718481 | 0,953335 | 16.456.600 | |
| 2024-04-22 | HU0000718481 | 0,950847 | 16.446.300 | |
| 2024-04-19 | HU0000718481 | 0,948752 | 16.471.100 | |
| 2024-04-18 | HU0000718481 | 0,943673 | 16.381.900 | |
| 2024-04-17 | HU0000718481 | 0,938564 | 16.303.200 | |
| 2024-04-16 | HU0000718481 | 0,933416 | 16.212.300 | |
| 2024-04-15 | HU0000718481 | 0,938806 | 16.302.000 | |
| 2024-04-12 | HU0000718481 | 0,935136 | 16.244.700 | |
| 2024-04-11 | HU0000718481 | 0,936164 | 16.271.900 | |
| 2024-04-10 | HU0000718481 | 0,943558 | 16.422.800 | |
| 2024-04-09 | HU0000718481 | 0,939270 | 16.368.200 | |
| 2024-04-08 | HU0000718481 | 0,941918 | 16.437.800 | |
| 2024-04-05 | HU0000718481 | 0,931938 | 16.307.500 | |
| 2024-04-04 | HU0000718481 | 0,935522 | 16.375.100 | |
| 2024-04-03 | HU0000718481 | 0,927648 | 16.337.800 | |
| 2024-04-02 | HU0000718481 | 0,926955 | 16.325.600 | |
| 2024-03-28 | HU0000718481 | 0,922706 | 16.152.100 | |
| 2024-03-27 | HU0000718481 | 0,920011 | 16.121.000 | |
| 2024-03-26 | HU0000718481 | 0,921605 | 16.162.800 | |
| 2024-03-25 | HU0000718481 | 0,918119 | 16.101.600 | |
| 2024-03-22 | HU0000718481 | 0,917241 | 16.086.300 | |
| 2024-03-21 | HU0000718481 | 0,915117 | 16.058.800 | |
| 2024-03-20 | HU0000718481 | 0,912212 | 16.041.000 | |
| 2024-03-19 | HU0000718481 | 0,913417 | 16.232.600 | |
| 2024-03-18 | HU0000718481 | 0,914505 | 16.214.300 | |
| 2024-03-14 | HU0000718481 | 0,911664 | 16.163.900 | |
| 2024-03-13 | HU0000718481 | 0,913667 | 16.209.200 | |
| 2024-03-12 | HU0000718481 | 0,911477 | 16.170.200 | |
| 2024-03-11 | HU0000718481 | 0,912993 | 16.248.000 | |
| 2024-03-08 | HU0000718481 | 0,914005 | 16.305.400 | |
| 2024-03-07 | HU0000718481 | 0,909209 | 16.222.900 | |
| 2024-03-06 | HU0000718481 | 0,909553 | 16.256.600 | |
| 2024-03-05 | HU0000718481 | 0,910419 | 16.303.800 | |
| 2024-03-04 | HU0000718481 | 0,908267 | 16.395.200 | |
| 2024-03-01 | HU0000718481 | 0,907572 | 16.390.300 | |
| 2024-02-29 | HU0000718481 | 0,908746 | 16.411.500 | |
| 2024-02-28 | HU0000718481 | 0,911644 | 16.487.700 | |
| 2024-02-27 | HU0000718481 | 0,911037 | 16.465.300 | |
| 2024-02-26 | HU0000718481 | 0,908433 | 16.439.300 | |
| 2024-02-23 | HU0000718481 | 0,908848 | 16.469.500 | |
| 2024-02-22 | HU0000718481 | 0,907569 | 16.519.000 | |
| 2024-02-21 | HU0000718481 | 0,914108 | 16.825.400 | |
| 2024-02-20 | HU0000718481 | 0,909207 | 16.785.300 | |
| 2024-02-19 | HU0000718481 | 0,912300 | 16.873.800 | |
| 2024-02-16 | HU0000718481 | 0,912725 | 16.883.300 | |
| 2024-02-15 | HU0000718481 | 0,909653 | 16.885.700 | |
| 2024-02-14 | HU0000718481 | 0,908282 | 16.961.900 | |
| 2024-02-13 | HU0000718481 | 0,908555 | 16.994.400 | |
| 2024-02-12 | HU0000718481 | 0,906118 | 16.975.100 | |
| 2024-02-09 | HU0000718481 | 0,901056 | 16.950.800 | |
| 2024-02-08 | HU0000718481 | 0,904940 | 17.023.800 | |
| 2024-02-07 | HU0000718481 | 0,906640 | 17.085.500 | |
| 2024-02-06 | HU0000718481 | 0,909612 | 17.157.500 | |
| 2024-02-05 | HU0000718481 | 0,904022 | 17.052.100 | |
| 2024-02-02 | HU0000718481 | 0,900690 | 16.995.000 | |
| 2024-02-01 | HU0000718481 | 0,903923 | 17.056.000 | |
| 2024-01-31 | HU0000718481 | 0,909323 | 17.191.100 | |
| 2024-01-30 | HU0000718481 | 0,904604 | 17.103.800 | |
| 2024-01-29 | HU0000718481 | 0,903187 | 17.081.800 | |
| 2024-01-26 | HU0000718481 | 0,905107 | 17.156.900 | |
| 2024-01-25 | HU0000718481 | 0,900110 | 17.062.200 | |
| 2024-01-24 | HU0000718481 | 0,901997 | 17.102.900 | |
| 2024-01-23 | HU0000718481 | 0,895698 | 17.003.600 | |
| 2024-01-22 | HU0000718481 | 0,889245 | 16.889.600 | |
| 2024-01-19 | HU0000718481 | 0,889965 | 16.908.200 | |
| 2024-01-18 | HU0000718481 | 0,897560 | 17.030.700 | |
| 2024-01-17 | HU0000718481 | 0,900945 | 17.194.300 | |
| 2024-01-16 | HU0000718481 | 0,904108 | 17.267.000 | |
| 2024-01-15 | HU0000718481 | 0,907455 | 17.393.000 | |
| 2024-01-12 | HU0000718481 | 0,906760 | 17.442.300 | |
| 2024-01-11 | HU0000718481 | 0,903616 | 17.391.400 | |
| 2024-01-10 | HU0000718481 | 0,901615 | 17.386.900 | |
| 2024-01-09 | HU0000718481 | 0,903132 | 17.481.300 | |
| 2024-01-08 | HU0000718481 | 0,902150 | 17.454.400 | |
| 2024-01-05 | HU0000718481 | 0,907485 | 17.557.600 | |
| 2024-01-04 | HU0000718481 | 0,909556 | 17.575.400 | |
| 2024-01-03 | HU0000718481 | 0,909323 | 17.575.000 | |
| 2024-01-02 | HU0000718481 | 0,912096 | 17.614.400 | |
| 2023-12-29 | HU0000718481 | 0,911073 | 17.609.600 | |
| 2023-12-28 | HU0000718481 | 0,906277 | 17.510.400 | |
| 2023-12-27 | HU0000718481 | 0,897723 | 17.346.600 | |
| 2023-12-22 | HU0000718481 | 0,900264 | 17.395.700 | |
| 2023-12-21 | HU0000718481 | 0,903382 | 17.459.300 | |
| 2023-12-20 | HU0000718481 | 0,908988 | 17.591.100 | |
| 2023-12-19 | HU0000718481 | 0,902951 | 17.516.400 | |
| 2023-12-18 | HU0000718481 | 0,905551 | 17.602.300 | |
| 2023-12-15 | HU0000718481 | 0,904543 | 17.607.300 | |
| 2023-12-14 | HU0000718481 | 0,904315 | 17.618.900 | |
| 2023-12-13 | HU0000718481 | 0,892899 | 17.397.400 | |
| 2023-12-12 | HU0000718481 | 0,898225 | 17.501.200 | |
| 2023-12-11 | HU0000718481 | 0,899169 | 17.518.000 | |
| 2023-12-08 | HU0000718481 | 0,905325 | 17.638.400 | |
| 2023-12-07 | HU0000718481 | 0,902914 | 17.593.300 | |
| 2023-12-06 | HU0000718481 | 0,906801 | 17.674.600 | |
| 2023-12-05 | HU0000718481 | 0,901083 | 17.579.100 | |
| 2023-12-04 | HU0000718481 | 0,902929 | 17.636.100 | |
| 2023-12-01 | HU0000718481 | 0,901665 | 17.669.400 | |
| 2023-11-30 | HU0000718481 | 0,898206 | 17.602.800 | |
| 2023-11-29 | HU0000718481 | 0,898283 | 17.574.000 | |
| 2023-11-28 | HU0000718481 | 0,896968 | 17.577.700 | |
| 2023-11-27 | HU0000718481 | 0,897901 | 17.599.700 | |
| 2023-11-24 | HU0000718481 | 0,900869 | 17.664.200 | |