| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Supra Dollár Alapba Fektető Alap | ||||
| Évesített hozam: -30,47% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000718481 | 0,925673 | 13.692.000 | |
| 2024-12-19 | HU0000718481 | 0,929514 | 13.765.500 | |
| 2024-12-18 | HU0000718481 | 0,939752 | 13.931.100 | |
| 2024-12-17 | HU0000718481 | 0,931032 | 13.812.600 | |
| 2024-12-16 | HU0000718481 | 0,934370 | 13.901.000 | |
| 2024-12-13 | HU0000718481 | 0,941882 | 13.993.500 | |
| 2024-12-12 | HU0000718481 | 0,949070 | 14.127.600 | |
| 2024-12-11 | HU0000718481 | 0,941179 | 14.067.700 | |
| 2024-12-10 | HU0000718481 | 0,943494 | 14.186.900 | |
| 2024-12-09 | HU0000718481 | 0,941610 | 14.203.700 | |
|
|
||||
| 2024-12-06 | HU0000718481 | 0,933104 | 14.283.300 | |
| 2024-12-05 | HU0000718481 | 0,927836 | 14.286.400 | |
| 2024-12-04 | HU0000718481 | 0,924722 | 14.238.500 | |
| 2024-12-03 | HU0000718481 | 0,924847 | 14.249.500 | |
| 2024-12-02 | HU0000718481 | 0,928309 | 14.310.900 | |
| 2024-11-29 | HU0000718481 | 0,930549 | 14.416.900 | |
| 2024-11-28 | HU0000718481 | 0,934099 | 14.509.400 | |
| 2024-11-27 | HU0000718481 | 0,939522 | 14.593.600 | |
| 2024-11-26 | HU0000718481 | 0,937263 | 14.571.300 | |
| 2024-11-25 | HU0000718481 | 0,941987 | 14.641.500 | |
| 2024-11-22 | HU0000718481 | 0,944570 | 14.758.200 | |
| 2024-11-21 | HU0000718481 | 0,948855 | 14.822.700 | |
| 2024-11-20 | HU0000718481 | 0,953107 | 14.870.600 | |
| 2024-11-19 | HU0000718481 | 0,954297 | 14.913.600 | |
| 2024-11-18 | HU0000718481 | 0,956952 | 14.983.100 | |
| 2024-11-15 | HU0000718481 | 0,960931 | 15.045.000 | |
| 2024-11-14 | HU0000718481 | 0,955261 | 14.991.900 | |
| 2024-11-13 | HU0000718481 | 0,952104 | 14.941.700 | |
| 2024-11-12 | HU0000718481 | 0,954856 | 14.990.700 | |
| 2024-11-11 | HU0000718481 | 0,956821 | 15.023.500 | |