| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Supra Dollár Alapba Fektető Alap | ||||
| Évesített hozam: 8,87% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-01-31 | HU0000718481 | 0,940684 | 13.449.400 | |
| 2025-01-30 | HU0000718481 | 0,940687 | 13.449.500 | |
| 2025-01-29 | HU0000718481 | 0,937694 | 13.422.900 | |
| 2025-01-28 | HU0000718481 | 0,934985 | 13.384.100 | |
| 2025-01-27 | HU0000718481 | 0,936243 | 13.400.800 | |
| 2025-01-24 | HU0000718481 | 0,934497 | 13.493.100 | |
| 2025-01-23 | HU0000718481 | 0,927897 | 13.397.800 | |
| 2025-01-22 | HU0000718481 | 0,934419 | 13.514.400 | |
| 2025-01-21 | HU0000718481 | 0,934166 | 13.611.700 | |
| 2025-01-20 | HU0000718481 | 0,935825 | 13.670.300 | |
|
|
||||
| 2025-01-17 | HU0000718481 | 0,935664 | 13.681.900 | |
| 2025-01-16 | HU0000718481 | 0,937764 | 13.719.100 | |
| 2025-01-15 | HU0000718481 | 0,936614 | 13.714.500 | |
| 2025-01-14 | HU0000718481 | 0,942057 | 13.797.800 | |
| 2025-01-13 | HU0000718481 | 0,938825 | 13.750.200 | |
| 2025-01-10 | HU0000718481 | 0,944479 | 13.847.400 | |
| 2025-01-09 | HU0000718481 | 0,940508 | 13.794.100 | |
| 2025-01-08 | HU0000718481 | 0,937162 | 13.745.100 | |
| 2025-01-07 | HU0000718481 | 0,941525 | 13.809.000 | |
| 2025-01-06 | HU0000718481 | 0,935789 | 13.740.300 | |
| 2025-01-03 | HU0000718481 | 0,935865 | 13.742.200 | |
| 2025-01-02 | HU0000718481 | 0,942794 | 13.854.200 | |
| 2024-12-31 | HU0000718481 | 0,938166 | 13.816.900 | |
| 2024-12-30 | HU0000718481 | 0,934774 | 13.766.500 | |
| 2024-12-23 | HU0000718481 | 0,925909 | 13.667.400 | |
| 2024-12-20 | HU0000718481 | 0,925673 | 13.692.000 | |
| 2024-12-19 | HU0000718481 | 0,929514 | 13.765.500 | |
| 2024-12-18 | HU0000718481 | 0,939752 | 13.931.100 | |
| 2024-12-17 | HU0000718481 | 0,931032 | 13.812.600 | |
| 2024-12-16 | HU0000718481 | 0,934370 | 13.901.000 | |
| 2024-12-13 | HU0000718481 | 0,941882 | 13.993.500 | |
| 2024-12-12 | HU0000718481 | 0,949070 | 14.127.600 | |
| 2024-12-11 | HU0000718481 | 0,941179 | 14.067.700 | |
| 2024-12-10 | HU0000718481 | 0,943494 | 14.186.900 | |
| 2024-12-09 | HU0000718481 | 0,941610 | 14.203.700 | |
| 2024-12-06 | HU0000718481 | 0,933104 | 14.283.300 | |
| 2024-12-05 | HU0000718481 | 0,927836 | 14.286.400 | |