K&H prémium nemzetközi csapat származtatott zártvégű alap
Évesített hozam: 0,60%
dátum	azonosító	árfolyam*	eszközérték
2021-03-12	HU0000718507	9.715,000000	2.156.310.000
2021-03-11	HU0000718507	9.715,286713	2.156.380.000
2021-03-10	HU0000718507	9.715,573431	2.156.440.000
2021-03-09	HU0000718507	9.715,860140	2.156.500.000
2021-03-08	HU0000718507	9.716,139779	2.156.570.000
2021-03-05	HU0000718507	9.716,994607	2.156.750.000
2021-03-04	HU0000718507	9.717,279554	2.156.820.000
2021-03-03	HU0000718507	9.717,354510	2.156.830.000
2021-03-02	HU0000718507	9.737,429457	2.161.290.000
2021-03-01	HU0000718507	9.737,514397	2.161.310.000
2021-02-26	HU0000718507	9.737,759228	2.161.360.000
2021-02-25	HU0000718507	9.737,834166	2.161.380.000
2021-02-24	HU0000718507	9.737,919106	2.161.400.000
2021-02-23	HU0000718507	9.737,994057	2.161.420.000
2021-02-22	HU0000718507	9.738,079002	2.161.430.000
2021-02-19	HU0000718507	9.738,313831	2.161.490.000
2021-02-18	HU0000718507	9.726,358772	2.158.830.000
2021-02-17	HU0000718507	9.726,403709	2.158.840.000
2021-02-16	HU0000718507	9.726,498660	2.158.860.000
2021-02-15	HU0000718507	9.726,633600	2.158.890.000
2021-02-12	HU0000718507	9.726,868429	2.158.950.000
2021-02-11	HU0000718507	9.726,953374	2.158.970.000
2021-02-10	HU0000718507	9.727,028321	2.158.980.000
2021-02-09	HU0000718507	9.727,113265	2.159.000.000
2021-02-08	HU0000718507	9.727,188199	2.159.020.000
2021-02-05	HU0000718507	9.727,433030	2.159.070.000
2021-02-04	HU0000718507	9.727,507972	2.159.090.000
2021-02-03	HU0000718507	9.727,582915	2.159.110.000
2021-02-02	HU0000718507	9.741,667859	2.162.230.000
2021-02-01	HU0000718507	9.741,742806	2.162.250.000
2021-01-29	HU0000718507	9.741,987633	2.162.300.000
2021-01-28	HU0000718507	9.742,062575	2.162.320.000
2021-01-27	HU0000718507	9.742,147515	2.162.340.000
2021-01-26	HU0000718507	9.742,222462	2.162.350.000
2021-01-25	HU0000718507	9.742,307402	2.162.370.000
2021-01-22	HU0000718507	9.742,542236	2.162.430.000
2021-01-21	HU0000718507	9.742,627180	2.162.440.000
2021-01-20	HU0000718507	9.742,702127	2.162.460.000
2021-01-19	HU0000718507	9.702,787067	2.153.600.000
2021-01-18	HU0000718507	9.702,862000	2.153.620.000
2021-01-15	HU0000718507	9.703,106841	2.153.670.000
2021-01-14	HU0000718507	9.703,181778	2.153.690.000
2021-01-13	HU0000718507	9.703,266723	2.153.710.000
2021-01-12	HU0000718507	9.703,341665	2.153.720.000
2021-01-11	HU0000718507	9.703,426610	2.153.740.000
2021-01-08	HU0000718507	9.703,661434	2.153.800.000
2021-01-07	HU0000718507	9.703,746383	2.153.810.000
2021-01-06	HU0000718507	9.703,821321	2.153.830.000
2021-01-05	HU0000718507	9.721,906266	2.157.850.000
2021-01-04	HU0000718507	9.721,981217	2.157.860.000
2020-12-31	HU0000718507	9.722,300986	2.157.930.000
2020-12-30	HU0000718507	9.722,329609	2.157.940.000
2020-12-29	HU0000718507	9.722,348225	2.157.940.000
2020-12-28	HU0000718507	9.722,376843	2.157.950.000
2020-12-23	HU0000718507	9.722,489946	2.157.970.000
2020-12-22	HU0000718507	9.722,518564	2.157.980.000
2020-12-21	HU0000718507	9.722,537185	2.157.990.000
2020-12-18	HU0000718507	9.716,613042	2.156.670.000
2020-12-17	HU0000718507	9.716,631663	2.156.670.000
2020-12-16	HU0000718507	9.716,660295	2.156.680.000
2020-12-15	HU0000718507	9.716,678915	2.156.680.000
2020-12-14	HU0000718507	9.716,707538	2.156.690.000
2020-12-12	HU0000718507	9.716,754777	2.156.700.000
2020-12-11	HU0000718507	9.716,773393	2.156.710.000
2020-12-10	HU0000718507	9.716,802020	2.156.710.000
2020-12-09	HU0000718507	9.716,820641	2.156.720.000
2020-12-08	HU0000718507	9.716,849250	2.156.720.000
2020-12-07	HU0000718507	9.716,877877	2.156.730.000
2020-12-04	HU0000718507	9.716,943737	2.156.740.000
2020-12-03	HU0000718507	9.716,962358	2.156.750.000
2020-12-02	HU0000718507	9.684,990976	2.149.650.000
2020-12-01	HU0000718507	9.684,999595	2.149.650.000
2020-11-30	HU0000718507	9.684,778218	2.149.600.000
2020-11-27	HU0000718507	9.684,824088	2.149.610.000
2020-11-26	HU0000718507	9.684,842704	2.149.620.000
2020-11-25	HU0000718507	9.684,831323	2.149.620.000
2020-11-24	HU0000718507	9.684,609942	2.149.570.000
2020-11-23	HU0000718507	9.684,628563	2.149.570.000
2020-11-20	HU0000718507	9.684,664426	2.149.580.000
2020-11-19	HU0000718507	9.684,683042	2.149.580.000
2020-11-18	HU0000718507	9.449,701667	2.097.430.000
2020-11-17	HU0000718507	9.449,710282	2.097.430.000
2020-11-16	HU0000718507	9.449,668904	2.097.420.000
2020-11-13	HU0000718507	9.449,704767	2.097.430.000
2020-11-12	HU0000718507	9.449,713386	2.097.430.000
2020-11-11	HU0000718507	9.449,722009	2.097.430.000
2020-11-10	HU0000718507	9.449,730628	2.097.430.000
2020-11-09	HU0000718507	9.449,739251	2.097.440.000
2020-11-06	HU0000718507	9.449,675117	2.097.420.000
2020-11-05	HU0000718507	9.449,673734	2.097.420.000
2020-11-04	HU0000718507	9.449,682357	2.097.420.000
2020-11-03	HU0000718507	9.611,690972	2.133.380.000
2020-11-02	HU0000718507	9.611,689598	2.133.380.000
2020-10-30	HU0000718507	9.611,705461	2.133.390.000
2020-10-29	HU0000718507	9.611,714080	2.133.390.000
2020-10-28	HU0000718507	9.611,712697	2.133.390.000
2020-10-27	HU0000718507	9.611,721311	2.133.390.000
2020-10-26	HU0000718507	9.611,719937	2.133.390.000
2020-10-22	HU0000718507	9.611,734413	2.133.390.000
2020-10-21	HU0000718507	9.611,733038	2.133.390.000
2020-10-20	HU0000718507	9.576,741662	2.125.620.000
2020-10-19	HU0000718507	9.576,740283	2.125.620.000
2020-10-16	HU0000718507	9.576,756142	2.125.630.000
2020-10-15	HU0000718507	9.576,754763	2.125.630.000
2020-10-14	HU0000718507	9.576,753389	2.125.630.000
2020-10-13	HU0000718507	9.577,142005	2.125.710.000
2020-10-12	HU0000718507	9.577,140626	2.125.710.000
2020-10-09	HU0000718507	9.577,156490	2.125.720.000
2020-10-08	HU0000718507	9.577,155107	2.125.720.000
2020-10-07	HU0000718507	9.576,763734	2.125.630.000
2020-10-06	HU0000718507	9.576,762346	2.125.630.000
2020-10-05	HU0000718507	9.576,760963	2.125.630.000
2020-10-02	HU0000718507	9.682,756831	2.149.160.000
2020-10-01	HU0000718507	9.682,755453	2.149.160.000
2020-09-30	HU0000718507	9.682,754074	2.149.160.000
2020-09-29	HU0000718507	9.683,182689	2.149.250.000
2020-09-28	HU0000718507	9.683,611317	2.149.350.000
2020-09-25	HU0000718507	9.684,057178	2.149.440.000
2020-09-24	HU0000718507	9.687,665796	2.150.250.000
2020-09-23	HU0000718507	9.688,484414	2.150.430.000
2020-09-22	HU0000718507	9.688,963038	2.150.530.000
2020-09-21	HU0000718507	9.688,991656	2.150.540.000
2020-09-18	HU0000718507	9.670,487518	2.146.430.000
2020-09-17	HU0000718507	9.670,526133	2.146.440.000
2020-09-16	HU0000718507	9.670,564758	2.146.450.000
2020-09-15	HU0000718507	9.670,613371	2.146.460.000
2020-09-14	HU0000718507	9.670,652000	2.146.470.000
2020-09-11	HU0000718507	9.670,777867	2.146.500.000
2020-09-10	HU0000718507	9.670,796483	2.146.500.000
2020-09-09	HU0000718507	9.671,315106	2.146.620.000
2020-09-08	HU0000718507	9.671,853724	2.146.740.000
2020-09-07	HU0000718507	9.671,902346	2.146.750.000
2020-09-04	HU0000718507	9.672,058205	2.146.780.000
2020-09-03	HU0000718507	9.672,106827	2.146.790.000
2020-09-02	HU0000718507	9.677,165446	2.147.910.000
2020-09-01	HU0000718507	9.677,214064	2.147.930.000
2020-08-31	HU0000718507	9.677,262686	2.147.940.000
2020-08-29	HU0000718507	9.677,389927	2.147.960.000
2020-08-28	HU0000718507	9.677,448546	2.147.980.000
2020-08-27	HU0000718507	9.677,497168	2.147.990.000
2020-08-26	HU0000718507	9.677,545786	2.148.000.000
2020-08-25	HU0000718507	9.677,604405	2.148.010.000
2020-08-24	HU0000718507	9.678,213032	2.148.150.000
2020-08-19	HU0000718507	9.678,516132	2.148.210.000
2020-08-18	HU0000718507	9.600,054754	2.130.800.000
2020-08-17	HU0000718507	9.600,113373	2.130.810.000
2020-08-14	HU0000718507	9.600,849241	2.130.980.000
2020-08-13	HU0000718507	9.600,977856	2.131.000.000
2020-08-12	HU0000718507	9.601,046477	2.131.020.000
2020-08-11	HU0000718507	9.601,105097	2.131.030.000
2020-08-10	HU0000718507	9.601,173718	2.131.050.000
2020-08-07	HU0000718507	9.601,369581	2.131.090.000
2020-08-06	HU0000718507	9.601,438202	2.131.110.000
2020-08-05	HU0000718507	9.601,496821	2.131.120.000
2020-08-04	HU0000718507	9.720,565438	2.157.550.000
2020-08-03	HU0000718507	9.720,634060	2.157.560.000
2020-07-31	HU0000718507	9.720,829922	2.157.610.000
2020-07-30	HU0000718507	9.720,898543	2.157.620.000
2020-07-29	HU0000718507	9.720,957163	2.157.630.000
2020-07-28	HU0000718507	9.721,025784	2.157.650.000
2020-07-27	HU0000718507	9.721,094401	2.157.670.000
2020-07-24	HU0000718507	9.721,290263	2.157.710.000
2020-07-23	HU0000718507	9.720,888884	2.157.620.000
2020-07-22	HU0000718507	9.720,807508	2.157.600.000
2020-07-21	HU0000718507	9.583,336128	2.127.090.000
2020-07-20	HU0000718507	9.583,374748	2.127.100.000
2020-07-17	HU0000718507	9.583,490618	2.127.120.000
2020-07-16	HU0000718507	9.583,529233	2.127.130.000
2020-07-15	HU0000718507	9.583,567853	2.127.140.000
2020-07-14	HU0000718507	9.583,606478	2.127.150.000
2020-07-13	HU0000718507	9.583,645093	2.127.160.000
2020-07-10	HU0000718507	9.583,760958	2.127.180.000
2020-07-09	HU0000718507	9.583,799574	2.127.190.000
2020-07-08	HU0000718507	9.583,838194	2.127.200.000
2020-07-07	HU0000718507	9.584,096821	2.127.260.000
2020-07-06	HU0000718507	9.583,485436	2.127.120.000
2020-07-03	HU0000718507	9.582,291300	2.126.860.000
2020-07-02	HU0000718507	9.659,649914	2.144.030.000
2020-07-01	HU0000718507	9.659,688539	2.144.040.000
2020-06-30	HU0000718507	9.659,717161	2.144.040.000
2020-06-29	HU0000718507	9.659,755782	2.144.050.000
2020-06-26	HU0000718507	9.659,161644	2.143.920.000
2020-06-25	HU0000718507	9.658,930266	2.143.870.000
2020-06-24	HU0000718507	9.658,948882	2.143.870.000
2020-06-23	HU0000718507	9.648,657501	2.141.590.000
2020-06-22	HU0000718507	9.648,646125	2.141.580.000
2020-06-19	HU0000718507	9.648,601986	2.141.570.000
2020-06-18	HU0000718507	9.506,580603	2.110.050.000
2020-06-17	HU0000718507	9.506,569223	2.110.050.000
2020-06-16	HU0000718507	9.506,557842	2.110.050.000
2020-06-15	HU0000718507	9.506,536464	2.110.040.000
2020-06-12	HU0000718507	9.506,492330	2.110.030.000
2020-06-11	HU0000718507	9.506,480949	2.110.030.000
2020-06-10	HU0000718507	9.506,459576	2.110.030.000
2020-06-09	HU0000718507	9.506,448199	2.110.020.000
2020-06-08	HU0000718507	9.506,436814	2.110.020.000
2020-06-05	HU0000718507	9.506,392680	2.110.010.000
2020-06-04	HU0000718507	9.506,381295	2.110.010.000
2020-06-03	HU0000718507	9.283,359917	2.060.510.000
2020-06-02	HU0000718507	9.282,608537	2.060.340.000
2020-05-29	HU0000718507	9.281,783017	2.060.160.000
2020-05-28	HU0000718507	9.280,251639	2.059.820.000
2020-05-27	HU0000718507	9.280,220254	2.059.810.000
2020-05-26	HU0000718507	9.278,998878	2.059.540.000
2020-05-25	HU0000718507	9.277,547493	2.059.220.000
2020-05-22	HU0000718507	9.485,693360	2.105.420.000
2020-05-21	HU0000718507	9.484,881986	2.105.240.000
2020-05-20	HU0000718507	9.483,300603	2.104.880.000
2020-05-19	HU0000718507	9.481,229225	2.104.430.000
2020-05-18	HU0000718507	9.480,397843	2.104.240.000
2020-05-15	HU0000718507	9.480,233712	2.104.200.000
2020-05-14	HU0000718507	9.479,382331	2.104.020.000
2020-05-13	HU0000718507	9.478,530945	2.103.830.000
2020-05-12	HU0000718507	9.477,169569	2.103.520.000
2020-05-11	HU0000718507	9.475,778187	2.103.220.000
2020-05-08	HU0000718507	9.475,004050	2.103.040.000
2020-05-07	HU0000718507	9.473,572669	2.102.730.000
2020-05-06	HU0000718507	9.472,921291	2.102.580.000
2020-05-05	HU0000718507	9.457,819911	2.099.230.000
2020-05-04	HU0000718507	9.457,468532	2.099.150.000
2020-04-30	HU0000718507	9.456,503016	2.098.940.000
2020-04-29	HU0000718507	9.456,401636	2.098.910.000
2020-04-28	HU0000718507	9.456,300256	2.098.890.000
2020-04-27	HU0000718507	9.456,198872	2.098.870.000
2020-04-24	HU0000718507	9.455,884734	2.098.800.000
2020-04-23	HU0000718507	9.455,153363	2.098.640.000
2020-04-22	HU0000718507	9.455,681974	2.098.750.000
2020-04-21	HU0000718507	9.454,930595	2.098.590.000
2020-04-20	HU0000718507	9.473,819213	2.102.780.000
2020-04-17	HU0000718507	9.472,815077	2.102.560.000
2020-04-16	HU0000718507	9.472,013696	2.102.380.000
2020-04-15	HU0000718507	9.471,022324	2.102.160.000
2020-04-14	HU0000718507	9.470,020950	2.101.940.000
2020-04-09	HU0000718507	9.469,944048	2.101.920.000
2020-04-08	HU0000718507	9.468,652667	2.101.630.000
2020-04-07	HU0000718507	9.491,371293	2.106.680.000
2020-04-06	HU0000718507	9.490,439905	2.106.470.000
2020-04-03	HU0000718507	9.491,875769	2.106.790.000
2020-04-02	HU0000718507	9.212,344387	2.044.740.000
2020-04-01	HU0000718507	9.247,663007	2.052.580.000
2020-03-31	HU0000718507	9.248,681628	2.052.810.000
2020-03-30	HU0000718507	9.248,900242	2.052.860.000
2020-03-27	HU0000718507	9.248,266110	2.052.720.000
2020-03-26	HU0000718507	9.247,424735	2.052.530.000
2020-03-25	HU0000718507	9.244,723352	2.051.930.000
2020-03-24	HU0000718507	9.240,121974	2.050.910.000
2020-03-23	HU0000718507	9.238,250594	2.050.490.000
2020-03-20	HU0000718507	9.236,626459	2.050.130.000
2020-03-19	HU0000718507	9.234,805079	2.049.730.000
2020-03-18	HU0000718507	10.127,053695	2.247.770.000
2020-03-17	HU0000718507	10.123,322315	2.246.940.000
2020-03-16	HU0000718507	10.121,450934	2.246.530.000
2020-03-13	HU0000718507	10.121,506801	2.246.540.000
2020-03-12	HU0000718507	10.121,525417	2.246.540.000
2020-03-11	HU0000718507	10.119,614038	2.246.120.000
2020-03-10	HU0000718507	10.118,662660	2.245.910.000
2020-03-09	HU0000718507	10.118,671279	2.245.910.000
2020-03-06	HU0000718507	10.117,777146	2.245.710.000
2020-03-05	HU0000718507	10.118,785765	2.245.940.000
2020-03-04	HU0000718507	10.118,814387	2.245.940.000
2020-03-03	HU0000718507	10.823,333006	2.402.310.000
2020-03-02	HU0000718507	10.824,371622	2.402.550.000
2020-02-28	HU0000718507	10.822,497488	2.402.130.000
2020-02-27	HU0000718507	10.824,506112	2.402.570.000
2020-02-26	HU0000718507	10.824,614727	2.402.600.000
2020-02-25	HU0000718507	10.829,633348	2.403.710.000
2020-02-24	HU0000718507	10.830,661966	2.403.940.000
2020-02-21	HU0000718507	10.826,707826	2.403.060.000
2020-02-20	HU0000718507	10.825,606446	2.402.820.000
2020-02-19	HU0000718507	10.823,735066	2.402.400.000
2020-02-18	HU0000718507	10.587,593692	2.349.990.000
2020-02-17	HU0000718507	10.583,282311	2.349.030.000
2020-02-14	HU0000718507	10.598,848178	2.352.490.000
2020-02-13	HU0000718507	10.619,736800	2.357.120.000
2020-02-12	HU0000718507	10.631,615416	2.359.760.000
2020-02-11	HU0000718507	10.631,774042	2.359.800.000
2020-02-10	HU0000718507	10.631,942656	2.359.830.000
2020-02-07	HU0000718507	10.634,308519	2.360.360.000
2020-02-06	HU0000718507	10.635,507139	2.360.630.000
2020-02-05	HU0000718507	10.639,635763	2.361.540.000
2020-02-04	HU0000718507	10.594,784382	2.351.590.000
2020-02-03	HU0000718507	10.597,373000	2.352.160.000
2020-01-31	HU0000718507	10.597,738859	2.352.240.000
2020-01-30	HU0000718507	10.597,927481	2.352.280.000
2020-01-29	HU0000718507	10.600,026104	2.352.750.000
2020-01-28	HU0000718507	10.600,474723	2.352.850.000
2020-01-27	HU0000718507	10.599,763346	2.352.690.000
2020-01-24	HU0000718507	10.600,139203	2.352.780.000
2020-01-23	HU0000718507	10.599,177827	2.352.560.000
2020-01-22	HU0000718507	10.605,116446	2.353.880.000
2020-01-21	HU0000718507	10.605,345067	2.353.930.000
2020-01-20	HU0000718507	10.482,073690	2.326.570.000
2020-01-17	HU0000718507	10.481,559550	2.326.460.000
2020-01-16	HU0000718507	10.481,818167	2.326.510.000
2020-01-15	HU0000718507	10.482,076790	2.326.570.000
2020-01-14	HU0000718507	10.484,275414	2.327.060.000
2020-01-13	HU0000718507	10.484,634037	2.327.140.000
2020-01-10	HU0000718507	10.485,169898	2.327.260.000
2020-01-09	HU0000718507	10.485,258514	2.327.280.000
2020-01-08	HU0000718507	10.486,687133	2.327.590.000
2020-01-07	HU0000718507	10.486,975757	2.327.660.000
2020-01-06	HU0000718507	10.487,054380	2.327.680.000
2020-01-03	HU0000718507	10.487,610235	2.327.800.000
2020-01-02	HU0000718507	10.499,468857	2.330.430.000
2019-12-31	HU0000718507	10.497,686097	2.330.030.000
2019-12-30	HU0000718507	10.498,814505	2.330.290.000
2019-12-23	HU0000718507	10.501,093351	2.330.790.000
2019-12-20	HU0000718507	10.501,478561	2.330.880.000
2019-12-19	HU0000718507	10.501,516970	2.330.890.000
2019-12-18	HU0000718507	10.451,095370	2.319.690.000
2019-12-17	HU0000718507	10.451,273778	2.319.730.000
2019-12-16	HU0000718507	10.451,312187	2.319.740.000
2019-12-14	HU0000718507	10.453,799002	2.320.290.000
2019-12-13	HU0000718507	10.454,117410	2.320.360.000
2019-12-12	HU0000718507	10.454,295814	2.320.400.000
2019-12-11	HU0000718507	10.454,614218	2.320.470.000
2019-12-10	HU0000718507	10.457,112625	2.321.030.000
2019-12-09	HU0000718507	10.457,291029	2.321.070.000
2019-12-07	HU0000718507	10.456,857846	2.320.970.000
2019-12-06	HU0000718507	10.457,016251	2.321.010.000
2019-12-05	HU0000718507	10.456,714661	2.320.940.000
2019-12-04	HU0000718507	10.456,873070	2.320.980.000
2019-12-03	HU0000718507	10.492,041467	2.328.780.000
2019-12-02	HU0000718507	10.491,859874	2.328.740.000
2019-11-29	HU0000718507	10.495,845087	2.329.630.000
2019-11-28	HU0000718507	10.496,553490	2.329.780.000
2019-11-27	HU0000718507	10.496,931901	2.329.870.000
2019-11-26	HU0000718507	10.497,300306	2.329.950.000
2019-11-25	HU0000718507	10.497,128710	2.329.910.000
2019-11-22	HU0000718507	10.497,323928	2.329.950.000
2019-11-21	HU0000718507	10.497,342337	2.329.960.000
2019-11-20	HU0000718507	10.496,970742	2.329.880.000
2019-11-19	HU0000718507	10.454,579148	2.320.470.000
2019-11-18	HU0000718507	10.453,457557	2.320.220.000
2019-11-15	HU0000718507	10.453,952770	2.320.330.000
2019-11-14	HU0000718507	10.454,111184	2.320.360.000
2019-11-13	HU0000718507	10.455,189586	2.320.600.000
2019-11-12	HU0000718507	10.453,227990	2.320.170.000
2019-11-11	HU0000718507	10.452,276400	2.319.960.000
2019-11-08	HU0000718507	10.452,091617	2.319.920.000
2019-11-07	HU0000718507	10.452,880017	2.320.090.000
2019-11-06	HU0000718507	10.452,798425	2.320.070.000
2019-11-05	HU0000718507	10.428,726834	2.314.730.000
2019-11-04	HU0000718507	10.428,865240	2.314.760.000
2019-10-31	HU0000718507	10.429,668859	2.314.940.000
2019-10-30	HU0000718507	10.429,357267	2.314.870.000
2019-10-29	HU0000718507	10.427,915673	2.314.550.000
2019-10-28	HU0000718507	10.427,804079	2.314.520.000
2019-10-25	HU0000718507	10.427,329298	2.314.420.000
2019-10-24	HU0000718507	10.426,117703	2.314.150.000
2019-10-22	HU0000718507	10.423,884514	2.313.650.000
2019-10-21	HU0000718507	10.423,752921	2.313.620.000
2019-10-18	HU0000718507	10.521,388134	2.335.300.000
2019-10-17	HU0000718507	10.520,986542	2.335.210.000
2019-10-16	HU0000718507	10.522,164946	2.335.470.000
2019-10-15	HU0000718507	10.522,563357	2.335.560.000
2019-10-14	HU0000718507	10.522,691765	2.335.590.000
2019-10-11	HU0000718507	10.522,806985	2.335.610.000
2019-10-10	HU0000718507	10.522,935388	2.335.640.000
2019-10-09	HU0000718507	10.523,343792	2.335.730.000
2019-10-08	HU0000718507	10.523,482197	2.335.760.000
2019-10-07	HU0000718507	10.523,890605	2.335.850.000
2019-10-04	HU0000718507	10.524,565826	2.336.000.000
2019-10-03	HU0000718507	10.299,994229	2.286.160.000
2019-10-02	HU0000718507	10.299,232635	2.285.990.000
2019-10-01	HU0000718507	10.299,361043	2.286.020.000
2019-09-30	HU0000718507	10.300,919448	2.286.360.000
2019-09-27	HU0000718507	10.300,184662	2.286.200.000
2019-09-26	HU0000718507	10.299,513068	2.286.050.000
2019-09-25	HU0000718507	10.300,581477	2.286.290.000
2019-09-24	HU0000718507	10.301,049879	2.286.390.000
2019-09-23	HU0000718507	10.300,858283	2.286.350.000
2019-09-20	HU0000718507	10.299,823502	2.286.120.000
2019-09-19	HU0000718507	10.301,081912	2.286.400.000
2019-09-18	HU0000718507	10.162,220317	2.255.580.000
2019-09-17	HU0000718507	10.161,338723	2.255.380.000
2019-09-16	HU0000718507	10.161,797127	2.255.480.000
2019-09-13	HU0000718507	10.161,832350	2.255.490.000
2019-09-12	HU0000718507	10.162,310758	2.255.600.000
2019-09-11	HU0000718507	10.161,729164	2.255.470.000
2019-09-10	HU0000718507	10.160,437567	2.255.180.000
2019-09-09	HU0000718507	10.160,895975	2.255.280.000
2019-09-06	HU0000718507	10.160,861189	2.255.270.000
2019-09-05	HU0000718507	10.161,339593	2.255.380.000
2019-09-04	HU0000718507	10.162,208000	2.255.570.000
2019-09-03	HU0000718507	10.163,686403	2.255.900.000
2019-09-02	HU0000718507	10.163,804809	2.255.930.000
2019-08-30	HU0000718507	10.163,390031	2.255.840.000
2019-08-29	HU0000718507	10.164,668436	2.256.120.000
2019-08-28	HU0000718507	10.165,576846	2.256.320.000
2019-08-27	HU0000718507	10.164,915249	2.256.170.000
2019-08-26	HU0000718507	10.162,723654	2.255.690.000
2019-08-23	HU0000718507	10.162,148871	2.255.560.000
2019-08-22	HU0000718507	10.162,647279	2.255.670.000
2019-08-21	HU0000718507	10.196,805688	2.263.250.000
2019-08-16	HU0000718507	10.198,217704	2.263.570.000
2019-08-15	HU0000718507	10.198,766112	2.263.690.000
2019-08-14	HU0000718507	10.197,764517	2.263.470.000
2019-08-13	HU0000718507	10.192,422933	2.262.280.000
2019-08-12	HU0000718507	10.190,771343	2.261.910.000
2019-08-10	HU0000718507	10.189,598152	2.261.650.000
2019-08-09	HU0000718507	10.189,666562	2.261.670.000
2019-08-08	HU0000718507	10.188,404966	2.261.390.000
2019-08-07	HU0000718507	10.188,453367	2.261.400.000
2019-08-06	HU0000718507	10.188,721779	2.261.460.000
2019-08-05	HU0000718507	10.188,780183	2.261.470.000
2019-08-02	HU0000718507	10.179,215402	2.259.350.000
2019-08-01	HU0000718507	10.175,043806	2.258.420.000
2019-07-31	HU0000718507	10.174,392211	2.258.280.000
2019-07-30	HU0000718507	10.173,930617	2.258.180.000
2019-07-29	HU0000718507	10.171,869024	2.257.720.000
2019-07-26	HU0000718507	10.158,704231	2.254.800.000
2019-07-25	HU0000718507	10.160,152642	2.255.120.000
2019-07-24	HU0000718507	10.158,071050	2.254.650.000
2019-07-23	HU0000718507	10.155,589457	2.254.100.000
2019-07-22	HU0000718507	10.154,577860	2.253.880.000
2019-07-19	HU0000718507	10.153,983078	2.253.750.000
2019-07-18	HU0000718507	10.168,941489	2.257.070.000
2019-07-17	HU0000718507	10.167,869894	2.256.830.000
2019-07-16	HU0000718507	10.168,338295	2.256.930.000
2019-07-15	HU0000718507	10.167,266705	2.256.700.000
2019-07-12	HU0000718507	10.165,481927	2.256.300.000
2019-07-11	HU0000718507	10.168,600332	2.256.990.000
2019-07-10	HU0000718507	10.168,558734	2.256.980.000
2019-07-09	HU0000718507	10.171,207139	2.257.570.000
2019-07-08	HU0000718507	10.168,995549	2.257.080.000
2019-07-05	HU0000718507	10.171,090765	2.257.540.000
2019-07-04	HU0000718507	10.172,179170	2.257.790.000
2019-07-03	HU0000718507	10.172,717576	2.257.910.000
2019-07-02	HU0000718507	10.166,625982	2.256.550.000
2019-07-01	HU0000718507	10.161,624387	2.255.440.000
2019-06-28	HU0000718507	10.161,999608	2.255.530.000
2019-06-27	HU0000718507	10.161,438013	2.255.400.000
2019-06-26	HU0000718507	10.161,956419	2.255.520.000
2019-06-25	HU0000718507	10.160,824826	2.255.270.000
2019-06-24	HU0000718507	10.161,293228	2.255.370.000
2019-06-21	HU0000718507	10.160,538442	2.255.200.000
2019-06-20	HU0000718507	10.161,686854	2.255.460.000
2019-06-19	HU0000718507	10.158,055258	2.254.650.000
2019-06-18	HU0000718507	9.979,783661	2.215.080.000
2019-06-17	HU0000718507	9.979,352077	2.214.990.000
2019-06-14	HU0000718507	9.979,737282	2.215.070.000
2019-06-13	HU0000718507	9.978,405696	2.214.780.000
2019-06-12	HU0000718507	9.976,314101	2.214.310.000
2019-06-11	HU0000718507	9.976,212510	2.214.290.000
2019-06-07	HU0000718507	9.975,796136	2.214.200.000
2019-06-06	HU0000718507	9.976,524539	2.214.360.000
2019-06-05	HU0000718507	9.974,502944	2.213.910.000
2019-06-04	HU0000718507	10.037,311349	2.227.850.000
2019-06-03	HU0000718507	10.040,879751	2.228.640.000
2019-05-31	HU0000718507	10.034,674973	2.227.270.000
2019-05-30	HU0000718507	10.031,893380	2.226.650.000
2019-05-29	HU0000718507	10.031,491789	2.226.560.000
2019-05-28	HU0000718507	10.028,270196	2.225.840.000
2019-05-27	HU0000718507	10.026,778597	2.225.510.000
2019-05-24	HU0000718507	10.023,553814	2.224.800.000
2019-05-23	HU0000718507	10.023,372216	2.224.760.000
2019-05-22	HU0000718507	10.017,690625	2.223.500.000
2019-05-21	HU0000718507	10.015,039030	2.222.910.000
2019-05-20	HU0000718507	10.040,207437	2.228.490.000
2019-05-17	HU0000718507	10.043,092653	2.229.130.000
2019-05-16	HU0000718507	10.041,481057	2.228.780.000
2019-05-15	HU0000718507	10.039,489464	2.228.330.000
2019-05-14	HU0000718507	10.036,077866	2.227.580.000
2019-05-13	HU0000718507	10.028,356281	2.225.860.000
2019-05-10	HU0000718507	10.025,391504	2.225.210.000
2019-05-09	HU0000718507	10.022,629910	2.224.590.000
2019-05-08	HU0000718507	10.024,128313	2.224.930.000
2019-05-07	HU0000718507	10.027,716724	2.225.720.000
2019-05-06	HU0000718507	10.028,175129	2.225.820.000
2019-05-03	HU0000718507	9.989,590340	2.217.260.000
2019-05-02	HU0000718507	9.991,558743	2.217.700.000
2019-04-30	HU0000718507	9.993,305559	2.218.080.000
2019-04-29	HU0000718507	9.994,563965	2.218.360.000
2019-04-26	HU0000718507	9.994,579180	2.218.370.000
2019-04-25	HU0000718507	9.994,307582	2.218.310.000
2019-04-24	HU0000718507	9.995,615993	2.218.600.000
2019-04-23	HU0000718507	9.994,584397	2.218.370.000
2019-04-18	HU0000718507	9.886,096433	2.194.290.000
2019-04-17	HU0000718507	9.882,614835	2.193.520.000
2019-04-16	HU0000718507	9.883,973243	2.193.820.000
2019-04-15	HU0000718507	9.881,251652	2.193.210.000
2019-04-12	HU0000718507	9.881,256870	2.193.210.000
2019-04-11	HU0000718507	9.884,295273	2.193.890.000
2019-04-10	HU0000718507	9.883,203675	2.193.650.000
2019-04-09	HU0000718507	9.881,922080	2.193.360.000
2019-04-08	HU0000718507	9.885,860486	2.194.240.000
2019-04-05	HU0000718507	9.886,815708	2.194.450.000
2019-04-04	HU0000718507	9.887,434111	2.194.590.000
2019-04-03	HU0000718507	9.887,192519	2.194.530.000
2019-04-02	HU0000718507	10.018,810927	2.223.750.000
2019-04-01	HU0000718507	10.017,709331	2.223.500.000
2019-03-29	HU0000718507	10.017,854553	2.223.530.000
2019-03-28	HU0000718507	10.018,382957	2.223.650.000
2019-03-27	HU0000718507	10.019,031366	2.223.790.000
2019-03-26	HU0000718507	10.001,799768	2.219.970.000
2019-03-25	HU0000718507	10.003,288173	2.220.300.000
2019-03-22	HU0000718507	9.999,613385	2.219.480.000
2019-03-21	HU0000718507	9.990,841794	2.217.540.000
2019-03-20	HU0000718507	9.980,390197	2.215.220.000
2019-03-19	HU0000718507	9.910,418604	2.199.690.000
2019-03-18	HU0000718507	9.904,847006	2.198.450.000
2019-03-14	HU0000718507	9.902,490645	2.197.930.000
2019-03-13	HU0000718507	9.902,369049	2.197.900.000
2019-03-12	HU0000718507	9.905,147452	2.198.520.000
2019-03-11	HU0000718507	9.904,015863	2.198.270.000
2019-03-08	HU0000718507	9.901,681078	2.197.750.000
2019-03-07	HU0000718507	9.901,579486	2.197.720.000
2019-03-06	HU0000718507	9.898,527891	2.197.050.000
2019-03-05	HU0000718507	9.890,616300	2.195.290.000
2019-03-04	HU0000718507	9.873,434697	2.191.480.000
2019-03-01	HU0000718507	9.875,999910	2.192.050.000
2019-02-28	HU0000718507	9.879,848317	2.192.900.000
2019-02-27	HU0000718507	9.880,746726	2.193.100.000
2019-02-26	HU0000718507	9.882,645129	2.193.520.000
2019-02-25	HU0000718507	9.883,573535	2.193.730.000
2019-02-22	HU0000718507	9.880,238758	2.192.990.000
2019-02-21	HU0000718507	9.878,097163	2.192.510.000
2019-02-20	HU0000718507	9.875,925571	2.192.030.000
2019-02-19	HU0000718507	9.809,753975	2.177.340.000
2019-02-18	HU0000718507	9.808,582379	2.177.080.000
2019-02-15	HU0000718507	9.804,107597	2.176.090.000
2019-02-14	HU0000718507	9.803,966002	2.176.060.000
2019-02-13	HU0000718507	9.802,764409	2.175.790.000
2019-02-12	HU0000718507	9.800,522817	2.175.290.000
2019-02-11	HU0000718507	9.806,711228	2.176.670.000
2019-02-08	HU0000718507	9.809,536442	2.177.300.000
2019-02-07	HU0000718507	9.810,344846	2.177.470.000
2019-02-06	HU0000718507	9.809,143248	2.177.210.000
2019-02-05	HU0000718507	9.802,481661	2.175.730.000
2019-02-04	HU0000718507	9.743,430065	2.162.620.000
2019-02-01	HU0000718507	9.744,075285	2.162.770.000
2019-01-31	HU0000718507	9.730,663692	2.159.790.000
2019-01-30	HU0000718507	9.727,152097	2.159.010.000
2019-01-29	HU0000718507	9.729,160504	2.159.460.000
2019-01-28	HU0000718507	9.726,918908	2.158.960.000
2019-01-25	HU0000718507	9.728,344121	2.159.270.000
2019-01-24	HU0000718507	9.723,612529	2.158.220.000
2019-01-23	HU0000718507	9.721,130935	2.157.670.000
2019-01-22	HU0000718507	9.719,749339	2.157.370.000
2019-01-21	HU0000718507	9.716,087747	2.156.550.000
2019-01-18	HU0000718507	9.596,942957	2.130.110.000
2019-01-17	HU0000718507	9.602,981375	2.131.450.000
2019-01-16	HU0000718507	9.616,719779	2.134.500.000
2019-01-15	HU0000718507	9.639,898183	2.139.640.000
2019-01-14	HU0000718507	9.628,186595	2.137.040.000
2019-01-11	HU0000718507	9.613,111810	2.133.700.000
2019-01-10	HU0000718507	9.609,620219	2.132.920.000
2019-01-09	HU0000718507	9.608,208617	2.132.610.000
2019-01-08	HU0000718507	9.605,267025	2.131.960.000
2019-01-07	HU0000718507	9.606,205432	2.132.160.000
2019-01-04	HU0000718507	9.604,600652	2.131.810.000
2019-01-03	HU0000718507	9.751,799056	2.164.480.000
2019-01-02	HU0000718507	9.752,807458	2.164.700.000
2018-12-28	HU0000718507	9.747,418833	2.163.510.000
2018-12-27	HU0000718507	9.743,377019	2.162.610.000
2018-12-21	HU0000718507	9.744,456133	2.162.850.000
2018-12-20	HU0000718507	9.744,194326	2.162.790.000
2018-12-19	HU0000718507	9.743,932509	2.162.730.000
2018-12-18	HU0000718507	9.802,520695	2.175.740.000
2018-12-17	HU0000718507	9.804,408876	2.176.160.000
2018-12-15	HU0000718507	9.801,765261	2.175.570.000
2018-12-14	HU0000718507	9.801,523444	2.175.520.000
2018-12-13	HU0000718507	9.793,071631	2.173.640.000
2018-12-12	HU0000718507	9.804,369815	2.176.150.000
2018-12-11	HU0000718507	9.802,758003	2.175.790.000
2018-12-10	HU0000718507	9.801,616196	2.175.540.000
2018-12-07	HU0000718507	9.802,580752	2.175.750.000
2018-12-06	HU0000718507	9.800,938939	2.175.390.000
2018-12-05	HU0000718507	9.800,627121	2.175.320.000
2018-12-04	HU0000718507	9.718,225309	2.157.030.000
2018-12-03	HU0000718507	9.715,213496	2.156.360.000
2018-12-01	HU0000718507	9.714,609870	2.156.230.000
2018-11-29	HU0000718507	9.704,976239	2.154.090.000
2018-11-28	HU0000718507	9.701,684430	2.153.360.000
2018-11-27	HU0000718507	9.695,862613	2.152.060.000
2018-11-26	HU0000718507	9.695,500800	2.151.980.000
2018-11-23	HU0000718507	9.679,745356	2.148.490.000
2018-11-22	HU0000718507	9.675,173547	2.147.470.000
2018-11-21	HU0000718507	9.669,181733	2.146.140.000
2018-11-20	HU0000718507	9.611,269922	2.133.290.000
2018-11-19	HU0000718507	9.605,198101	2.131.940.000
2018-11-16	HU0000718507	9.602,402659	2.131.320.000
2018-11-15	HU0000718507	9.600,520853	2.130.900.000
2018-11-14	HU0000718507	9.597,189037	2.130.160.000
2018-11-13	HU0000718507	9.592,417225	2.129.100.000
2018-11-12	HU0000718507	9.593,365413	2.129.310.000
2018-11-10	HU0000718507	9.593,821785	2.129.420.000
2018-11-09	HU0000718507	9.593,329974	2.129.310.000
2018-11-08	HU0000718507	9.594,278157	2.129.520.000
2018-11-07	HU0000718507	9.602,556346	2.131.350.000
2018-11-06	HU0000718507	9.602,834531	2.131.420.000
2018-11-05	HU0000718507	9.580,222719	2.126.400.000
2018-10-31	HU0000718507	9.579,323648	2.126.200.000
2018-10-30	HU0000718507	9.580,341836	2.126.420.000
2018-10-29	HU0000718507	9.576,860022	2.125.650.000
2018-10-26	HU0000718507	9.564,844578	2.122.980.000
2018-10-25	HU0000718507	9.561,302766	2.122.200.000
2018-10-24	HU0000718507	9.559,250954	2.121.740.000
2018-10-19	HU0000718507	9.548,881883	2.119.440.000
2018-10-18	HU0000718507	9.668,870069	2.146.070.000
2018-10-17	HU0000718507	9.669,008254	2.146.100.000
2018-10-16	HU0000718507	9.651,056443	2.142.120.000
2018-10-15	HU0000718507	9.637,934636	2.139.210.000
2018-10-13	HU0000718507	9.637,411008	2.139.090.000
2018-10-11	HU0000718507	9.640,227386	2.139.720.000
2018-10-10	HU0000718507	9.634,925567	2.138.540.000
2018-10-09	HU0000718507	9.644,453755	2.140.650.000
2018-10-08	HU0000718507	9.661,731939	2.144.490.000
2018-10-05	HU0000718507	9.661,716495	2.144.490.000
2018-10-04	HU0000718507	9.661,174682	2.144.370.000
2018-10-03	HU0000718507	9.663,222867	2.144.820.000
2018-10-02	HU0000718507	9.636,791059	2.138.950.000
2018-10-01	HU0000718507	9.629,449240	2.137.320.000
2018-09-28	HU0000718507	9.627,803800	2.136.960.000
2018-09-27	HU0000718507	9.622,351987	2.135.750.000
2018-09-26	HU0000718507	9.618,530179	2.134.900.000
2018-09-25	HU0000718507	9.614,378366	2.133.980.000
2018-09-24	HU0000718507	9.616,486549	2.134.450.000
2018-09-21	HU0000718507	9.613,771113	2.133.840.000
2018-09-20	HU0000718507	9.609,459301	2.132.890.000
2018-09-19	HU0000718507	9.605,817483	2.132.080.000
2018-09-18	HU0000718507	9.611,245669	2.133.280.000
2018-09-17	HU0000718507	9.620,753849	2.135.390.000
2018-09-14	HU0000718507	9.624,878409	2.136.310.000
2018-09-13	HU0000718507	9.623,036597	2.135.900.000
2018-09-12	HU0000718507	9.628,264790	2.137.060.000
2018-09-11	HU0000718507	9.628,872971	2.137.200.000
2018-09-10	HU0000718507	9.634,751159	2.138.500.000
2018-09-07	HU0000718507	9.634,465725	2.138.440.000
2018-09-06	HU0000718507	9.626,453908	2.136.660.000
2018-09-05	HU0000718507	9.628,902094	2.137.200.000
2018-09-04	HU0000718507	9.689,900282	2.150.740.000
2018-09-03	HU0000718507	9.693,488468	2.151.540.000
2018-08-31	HU0000718507	9.691,463027	2.151.090.000
2018-08-30	HU0000718507	9.691,551215	2.151.110.000
2018-08-29	HU0000718507	9.694,619404	2.151.790.000
2018-08-28	HU0000718507	9.694,147587	2.151.680.000
2018-08-27	HU0000718507	9.691,885766	2.151.180.000
2018-08-24	HU0000718507	9.690,430327	2.150.860.000
2018-08-23	HU0000718507	9.688,128511	2.150.350.000
2018-08-22	HU0000718507	9.685,826701	2.149.840.000
2018-08-21	HU0000718507	9.674,424889	2.147.310.000
2018-08-17	HU0000718507	9.722,657636	2.158.010.000
2018-08-16	HU0000718507	9.722,105822	2.157.890.000
2018-08-15	HU0000718507	9.723,934010	2.158.300.000
2018-08-14	HU0000718507	9.722,862190	2.158.060.000
2018-08-13	HU0000718507	9.706,200390	2.154.360.000
2018-08-10	HU0000718507	9.724,644945	2.158.450.000
2018-08-09	HU0000718507	9.727,853134	2.159.170.000
2018-08-08	HU0000718507	9.746,311317	2.163.260.000
2018-08-07	HU0000718507	9.752,019504	2.164.530.000
2018-08-06	HU0000718507	9.753,927684	2.164.950.000
2018-08-03	HU0000718507	9.752,452245	2.164.630.000
2018-08-02	HU0000718507	9.575,460427	2.125.340.000
2018-08-01	HU0000718507	9.580,248611	2.126.400.000
2018-07-31	HU0000718507	9.577,296810	2.125.750.000
2018-07-30	HU0000718507	9.576,844992	2.125.650.000
2018-07-27	HU0000718507	9.575,449556	2.125.340.000
2018-07-26	HU0000718507	9.569,557739	2.124.030.000
2018-07-25	HU0000718507	9.538,345927	2.117.100.000
2018-07-24	HU0000718507	9.530,984110	2.115.470.000
2018-07-23	HU0000718507	9.530,872295	2.115.440.000
2018-07-20	HU0000718507	9.529,636853	2.115.170.000
2018-07-19	HU0000718507	9.531,035043	2.115.480.000
2018-07-18	HU0000718507	9.459,143230	2.099.520.000
2018-07-17	HU0000718507	9.446,221417	2.096.650.000
2018-07-16	HU0000718507	9.441,659601	2.095.640.000
2018-07-13	HU0000718507	9.439,814162	2.095.230.000
2018-07-12	HU0000718507	9.441,202355	2.095.540.000
2018-07-11	HU0000718507	9.438,590538	2.094.960.000
2018-07-10	HU0000718507	9.427,058723	2.092.400.000
2018-07-09	HU0000718507	9.423,996914	2.091.720.000
2018-07-06	HU0000718507	9.419,221471	2.090.660.000
2018-07-05	HU0000718507	9.414,099659	2.089.530.000
2018-07-04	HU0000718507	9.411,437842	2.088.930.000
2018-07-03	HU0000718507	9.456,466032	2.098.930.000
2018-07-02	HU0000718507	9.491,214213	2.106.640.000
2018-06-29	HU0000718507	9.502,578774	2.109.160.000
2018-06-28	HU0000718507	9.502,736958	2.109.200.000
2018-06-27	HU0000718507	9.512,685151	2.111.410.000
2018-06-26	HU0000718507	9.505,743329	2.109.870.000
2018-06-25	HU0000718507	9.509,241515	2.110.640.000
2018-06-22	HU0000718507	9.508,576080	2.110.490.000
2018-06-21	HU0000718507	9.510,374266	2.110.890.000
2018-06-20	HU0000718507	9.555,182450	2.120.840.000
2018-06-19	HU0000718507	9.406,910636	2.087.930.000
2018-06-18	HU0000718507	9.415,338827	2.089.800.000
2018-06-15	HU0000718507	9.421,363381	2.091.140.000
2018-06-14	HU0000718507	9.416,831571	2.090.130.000
2018-06-13	HU0000718507	9.443,979762	2.096.160.000
2018-06-12	HU0000718507	9.479,107944	2.103.950.000
2018-06-11	HU0000718507	9.485,376131	2.105.350.000
2018-06-08	HU0000718507	9.495,740693	2.107.650.000
2018-06-07	HU0000718507	9.506,648878	2.110.070.000
2018-06-06	HU0000718507	9.513,107061	2.111.500.000
2018-06-05	HU0000718507	9.518,625252	2.112.730.000
2018-06-04	HU0000718507	9.663,903436	2.144.970.000
2018-06-01	HU0000718507	9.659,567997	2.144.010.000
2018-05-31	HU0000718507	9.657,196182	2.143.480.000
2018-05-30	HU0000718507	9.654,234370	2.142.820.000
2018-05-29	HU0000718507	9.651,242556	2.142.160.000
2018-05-28	HU0000718507	9.658,400744	2.143.750.000
2018-05-25	HU0000718507	9.654,395297	2.142.860.000
2018-05-24	HU0000718507	9.656,343481	2.143.290.000
2018-05-23	HU0000718507	9.644,281676	2.140.620.000
2018-05-22	HU0000718507	9.651,209860	2.142.150.000
2018-05-18	HU0000718507	9.664,452606	2.145.090.000
2018-05-17	HU0000718507	9.698,570795	2.152.670.000
2018-05-16	HU0000718507	9.709,888978	2.155.180.000
2018-05-15	HU0000718507	9.707,117162	2.154.560.000
2018-05-14	HU0000718507	9.726,535356	2.158.870.000
2018-05-11	HU0000718507	9.742,129913	2.162.330.000
2018-05-10	HU0000718507	9.746,708101	2.163.350.000
2018-05-09	HU0000718507	9.756,226287	2.165.460.000
2018-05-08	HU0000718507	9.760,644472	2.166.440.000
2018-05-07	HU0000718507	9.782,892659	2.171.380.000
2018-05-04	HU0000718507	9.787,247219	2.172.350.000
2018-05-03	HU0000718507	9.661,045401	2.144.340.000
2018-05-02	HU0000718507	9.663,983591	2.144.990.000
2018-04-27	HU0000718507	9.665,464527	2.145.320.000
2018-04-26	HU0000718507	9.660,152710	2.144.140.000
2018-04-25	HU0000718507	9.657,170898	2.143.480.000
2018-04-24	HU0000718507	9.659,879080	2.144.080.000
2018-04-23	HU0000718507	9.657,087269	2.143.460.000
2018-04-21	HU0000718507	9.659,383637	2.143.970.000
2018-04-20	HU0000718507	9.659,141825	2.143.910.000
2018-04-19	HU0000718507	9.656,150016	2.143.250.000
2018-04-18	HU0000718507	9.632,518199	2.138.000.000
2018-04-17	HU0000718507	9.624,476385	2.136.220.000
2018-04-16	HU0000718507	9.624,234572	2.136.170.000
2018-04-13	HU0000718507	9.623,619138	2.136.030.000
2018-04-12	HU0000718507	9.625,987322	2.136.560.000
2018-04-11	HU0000718507	9.623,105507	2.135.920.000
2018-04-10	HU0000718507	9.617,443694	2.134.660.000
2018-04-09	HU0000718507	9.614,521885	2.134.010.000
2018-04-06	HU0000718507	9.605,726447	2.132.060.000
2018-04-05	HU0000718507	9.607,964628	2.132.560.000
2018-04-04	HU0000718507	9.707,492816	2.154.650.000
2018-04-03	HU0000718507	9.707,210996	2.154.580.000
2018-03-29	HU0000718507	9.708,501931	2.154.870.000
2018-03-28	HU0000718507	9.702,970120	2.153.640.000
2018-03-27	HU0000718507	9.697,238303	2.152.370.000
2018-03-26	HU0000718507	9.694,226485	2.151.700.000
2018-03-23	HU0000718507	9.693,321049	2.151.500.000
2018-03-22	HU0000718507	9.698,569236	2.152.670.000
2018-03-21	HU0000718507	9.692,807422	2.151.390.000
2018-03-20	HU0000718507	9.703,425614	2.153.740.000
2018-03-19	HU0000718507	9.703,153800	2.153.680.000
2018-03-14	HU0000718507	9.698,694734	2.152.690.000
2018-03-13	HU0000718507	9.695,552913	2.152.000.000
2018-03-12	HU0000718507	9.697,991102	2.152.540.000
2018-03-10	HU0000718507	9.700,127475	2.153.010.000
2018-03-09	HU0000718507	9.699,795663	2.152.940.000
2018-03-08	HU0000718507	9.696,643845	2.152.240.000
2018-03-07	HU0000718507	9.699,122033	2.152.790.000
2018-03-06	HU0000718507	9.695,940223	2.152.080.000
2018-03-05	HU0000718507	9.692,748406	2.151.370.000
2018-03-02	HU0000718507	9.650,202972	2.141.930.000
2018-03-01	HU0000718507	9.652,831156	2.142.510.000
2018-02-28	HU0000718507	9.655,489343	2.143.100.000
2018-02-27	HU0000718507	9.652,457526	2.142.430.000
2018-02-26	HU0000718507	9.658,045716	2.143.670.000
2018-02-23	HU0000718507	9.654,520272	2.142.890.000
2018-02-22	HU0000718507	9.645,698460	2.140.930.000
2018-02-21	HU0000718507	9.648,276644	2.141.500.000
2018-02-20	HU0000718507	9.815,454827	2.178.610.000
2018-02-19	HU0000718507	9.818,093009	2.179.190.000
2018-02-16	HU0000718507	9.817,507571	2.179.060.000
2018-02-15	HU0000718507	9.817,105759	2.178.980.000
2018-02-14	HU0000718507	9.828,683948	2.181.550.000
2018-02-13	HU0000718507	9.802,652131	2.175.770.000
2018-02-12	HU0000718507	9.790,740324	2.173.120.000
2018-02-09	HU0000718507	9.792,814892	2.173.580.000
2018-02-08	HU0000718507	9.783,543074	2.171.530.000
2018-02-07	HU0000718507	9.783,371257	2.171.490.000
2018-02-06	HU0000718507	9.788,529445	2.172.630.000
2018-02-05	HU0000718507	9.788,127633	2.172.540.000
2018-02-02	HU0000718507	9.837,432192	2.183.490.000
2018-02-01	HU0000718507	9.840,530378	2.184.170.000
2018-01-31	HU0000718507	9.847,208558	2.185.660.000
2018-01-30	HU0000718507	9.847,546746	2.185.730.000
2018-01-29	HU0000718507	9.850,194930	2.186.320.000
2018-01-26	HU0000718507	9.856,409489	2.187.700.000
2018-01-25	HU0000718507	9.851,027677	2.186.500.000
2018-01-24	HU0000718507	9.839,055862	2.183.850.000
2018-01-23	HU0000718507	9.845,054056	2.185.180.000
2018-01-22	HU0000718507	9.844,222241	2.184.990.000
2018-01-19	HU0000718507	9.855,216799	2.187.430.000
2018-01-18	HU0000718507	9.853,444987	2.187.040.000
2018-01-17	HU0000718507	9.859,563172	2.188.400.000
2018-01-16	HU0000718507	9.862,291358	2.189.000.000
2018-01-15	HU0000718507	9.864,999549	2.189.610.000
2018-01-12	HU0000718507	9.867,844109	2.190.240.000
2018-01-11	HU0000718507	9.864,682294	2.189.540.000
2018-01-10	HU0000718507	9.864,350478	2.189.460.000
2018-01-09	HU0000718507	9.864,448659	2.189.480.000
2018-01-08	HU0000718507	9.867,356848	2.190.130.000
2018-01-05	HU0000718507	9.858,311412	2.188.120.000
2018-01-04	HU0000718507	9.851,049600	2.186.510.000
2018-01-03	HU0000718507	9.912,007781	2.200.040.000
2018-01-02	HU0000718507	9.911,595976	2.199.950.000
2017-12-29	HU0000718507	9.914,273585	2.200.540.000
2017-12-28	HU0000718507	9.917,184198	2.201.190.000
2017-12-27	HU0000718507	9.914,224823	2.200.530.000
2017-12-22	HU0000718507	9.912,817915	2.200.220.000
2017-12-21	HU0000718507	9.912,648536	2.200.180.000
2017-12-20	HU0000718507	9.910,659159	2.199.740.000
2017-12-19	HU0000718507	9.932,039769	2.204.490.000
2017-12-18	HU0000718507	9.922,290399	2.202.320.000
2017-12-15	HU0000718507	9.914,952257	2.200.690.000
2017-12-14	HU0000718507	9.908,612875	2.199.290.000
2017-12-13	HU0000718507	9.906,013498	2.198.710.000
2017-12-12	HU0000718507	9.912,044117	2.200.050.000
2017-12-11	HU0000718507	9.912,594741	2.200.170.000
2017-12-08	HU0000718507	9.912,466595	2.200.140.000
2017-12-07	HU0000718507	9.912,677217	2.200.190.000
2017-12-06	HU0000718507	9.912,517835	2.200.150.000
2017-12-05	HU0000718507	9.915,878454	2.200.900.000
2017-12-04	HU0000718507	9.899,469073	2.197.260.000
2017-12-01	HU0000718507	9.899,410931	2.197.240.000
2017-11-30	HU0000718507	9.898,041549	2.196.940.000
2017-11-29	HU0000718507	9.900,602171	2.197.510.000
2017-11-28	HU0000718507	9.901,702794	2.197.750.000
2017-11-27	HU0000718507	9.899,263411	2.197.210.000
2017-11-24	HU0000718507	9.899,265272	2.197.210.000
2017-11-23	HU0000718507	9.899,105885	2.197.180.000
2017-11-22	HU0000718507	9.896,746509	2.196.650.000
2017-11-21	HU0000718507	9.888,937123	2.194.920.000
2017-11-20	HU0000718507	9.957,717743	2.210.190.000
2017-11-17	HU0000718507	9.962,509603	2.211.250.000
2017-11-16	HU0000718507	9.962,310222	2.211.200.000
2017-11-15	HU0000718507	9.966,220845	2.212.070.000
2017-11-14	HU0000718507	9.959,231459	2.210.520.000
2017-11-13	HU0000718507	9.959,032087	2.210.480.000
2017-11-10	HU0000718507	9.964,293944	2.211.640.000
2017-11-09	HU0000718507	9.975,294566	2.214.090.000
2017-11-08	HU0000718507	9.982,085188	2.215.590.000
2017-11-07	HU0000718507	9.981,355803	2.215.430.000
2017-11-06	HU0000718507	9.982,156427	2.215.610.000
2017-11-03	HU0000718507	9.939,658285	2.206.180.000
2017-11-02	HU0000718507	9.931,938898	2.204.460.000
2017-10-31	HU0000718507	9.930,880139	2.204.230.000
2017-10-30	HU0000718507	9.934,410760	2.205.010.000
2017-10-27	HU0000718507	9.936,902616	2.205.570.000
2017-10-26	HU0000718507	9.937,233234	2.205.640.000
2017-10-25	HU0000718507	9.945,533860	2.207.480.000
2017-10-24	HU0000718507	9.942,054470	2.206.710.000
2017-10-20	HU0000718507	9.935,216956	2.205.190.000
2017-10-19	HU0000718507	9.941,447578	2.206.570.000
2017-10-18	HU0000718507	9.915,468194	2.200.810.000
2017-10-17	HU0000718507	9.914,598810	2.200.610.000
2017-10-16	HU0000718507	9.908,499435	2.199.260.000
2017-10-13	HU0000718507	9.903,861293	2.198.230.000
2017-10-12	HU0000718507	9.893,851917	2.196.010.000
2017-10-11	HU0000718507	9.881,282532	2.193.220.000
2017-10-10	HU0000718507	9.872,583149	2.191.290.000
2017-10-09	HU0000718507	9.872,293773	2.191.220.000
2017-10-06	HU0000718507	9.875,375631	2.191.910.000
2017-10-05	HU0000718507	9.882,256248	2.193.440.000
2017-10-04	HU0000718507	9.885,916862	2.194.250.000
2017-10-03	HU0000718507	9.823,677492	2.180.430.000
2017-10-02	HU0000718507	9.822,718112	2.180.220.000
2017-09-29	HU0000718507	9.832,469969	2.182.390.000
2017-09-28	HU0000718507	9.839,190586	2.183.880.000
2017-09-27	HU0000718507	9.866,471208	2.189.930.000
2017-09-26	HU0000718507	9.872,811824	2.191.340.000
2017-09-25	HU0000718507	9.869,252441	2.190.550.000
2017-09-22	HU0000718507	9.865,124303	2.189.630.000
2017-09-21	HU0000718507	9.850,084922	2.186.300.000
2017-09-20	HU0000718507	9.842,445541	2.184.600.000
2017-09-19	HU0000718507	9.823,636159	2.180.420.000
2017-09-18	HU0000718507	9.812,666782	2.177.990.000
2017-09-15	HU0000718507	9.801,748636	2.175.570.000
2017-09-14	HU0000718507	9.796,579256	2.174.420.000
2017-09-13	HU0000718507	9.781,669887	2.171.110.000
2017-09-12	HU0000718507	9.779,680501	2.170.670.000
2017-09-11	HU0000718507	9.779,311123	2.170.590.000
2017-09-08	HU0000718507	9.764,912979	2.167.390.000
2017-09-07	HU0000718507	9.756,303595	2.165.480.000
2017-09-06	HU0000718507	9.751,774218	2.164.470.000
2017-09-05	HU0000718507	9.744,784841	2.162.920.000
2017-09-04	HU0000718507	9.787,605460	2.172.430.000
2017-09-01	HU0000718507	9.789,547313	2.172.860.000
2017-08-31	HU0000718507	9.792,397933	2.173.490.000
2017-08-30	HU0000718507	9.789,428556	2.172.830.000
2017-08-29	HU0000718507	9.794,829170	2.174.030.000
2017-08-28	HU0000718507	9.790,239790	2.173.010.000
2017-08-25	HU0000718507	9.780,531653	2.170.860.000
2017-08-24	HU0000718507	9.764,472272	2.167.290.000
2017-08-23	HU0000718507	9.746,692891	2.163.350.000
2017-08-22	HU0000718507	9.743,793510	2.162.700.000
2017-08-21	HU0000718507	9.742,444131	2.162.400.000
2017-08-18	HU0000718507	9.725,675987	2.158.680.000
2017-08-17	HU0000718507	9.725,766612	2.158.700.000
2017-08-16	HU0000718507	9.721,077227	2.157.660.000
2017-08-15	HU0000718507	9.721,487847	2.157.750.000
2017-08-14	HU0000718507	9.723,348468	2.158.170.000
2017-08-11	HU0000718507	9.722,750326	2.158.030.000
2017-08-10	HU0000718507	9.724,090946	2.158.330.000
2017-08-09	HU0000718507	9.726,921561	2.158.960.000
2017-08-08	HU0000718507	9.718,372189	2.157.060.000
2017-08-07	HU0000718507	9.714,582807	2.156.220.000
2017-08-04	HU0000718507	9.717,374663	2.156.840.000
2017-08-03	HU0000718507	9.710,225287	2.155.250.000
2017-08-02	HU0000718507	9.722,785904	2.158.040.000
2017-08-01	HU0000718507	9.716,996526	2.156.760.000
2017-07-31	HU0000718507	9.724,097140	2.158.330.000
2017-07-28	HU0000718507	9.725,889001	2.158.730.000
2017-07-27	HU0000718507	9.726,399618	2.158.840.000
2017-07-26	HU0000718507	9.722,580243	2.157.990.000
2017-07-25	HU0000718507	9.731,060859	2.159.880.000
2017-07-24	HU0000718507	9.733,881477	2.160.500.000
2017-07-21	HU0000718507	9.734,673333	2.160.680.000
2017-07-20	HU0000718507	9.733,113955	2.160.330.000
2017-07-19	HU0000718507	9.741,424578	2.162.180.000
2017-07-18	HU0000718507	9.675,945197	2.147.640.000
2017-07-17	HU0000718507	9.676,505819	2.147.770.000
2017-07-14	HU0000718507	9.670,577679	2.146.450.000
2017-07-13	HU0000718507	9.671,138297	2.146.580.000
2017-07-12	HU0000718507	9.665,098916	2.145.240.000
2017-07-11	HU0000718507	9.662,379533	2.144.630.000
2017-07-10	HU0000718507	9.660,780160	2.144.280.000
2017-07-07	HU0000718507	9.653,602013	2.142.680.000
2017-07-06	HU0000718507	9.658,672630	2.143.810.000
2017-07-05	HU0000718507	9.676,193254	2.147.700.000
2017-07-04	HU0000718507	9.772,633871	2.169.100.000
2017-07-03	HU0000718507	9.773,274490	2.169.250.000
2017-06-30	HU0000718507	9.770,586343	2.168.650.000
2017-06-29	HU0000718507	9.769,966971	2.168.510.000
2017-06-28	HU0000718507	9.771,797591	2.168.920.000
2017-06-27	HU0000718507	9.789,718211	2.172.900.000
2017-06-26	HU0000718507	9.790,308830	2.173.030.000
2017-06-23	HU0000718507	9.785,410683	2.171.940.000
2017-06-22	HU0000718507	9.781,471312	2.171.070.000
2017-06-21	HU0000718507	9.766,081926	2.167.650.000
2017-06-20	HU0000718507	9.759,302545	2.166.150.000
2017-06-19	HU0000718507	9.757,573165	2.165.760.000
2017-06-16	HU0000718507	9.755,045018	2.165.200.000
2017-06-15	HU0000718507	9.757,935641	2.165.840.000
2017-06-14	HU0000718507	9.754,966264	2.165.180.000
2017-06-13	HU0000718507	9.755,356884	2.165.270.000
2017-06-12	HU0000718507	9.750,157503	2.164.120.000
2017-06-09	HU0000718507	9.749,769365	2.164.030.000
2017-06-08	HU0000718507	9.744,519984	2.162.860.000
2017-06-07	HU0000718507	9.737,110598	2.161.220.000
2017-06-06	HU0000718507	9.739,141226	2.161.670.000
2017-06-02	HU0000718507	9.750,503701	2.164.190.000
2017-06-01	HU0000718507	9.748,674315	2.163.790.000
2017-05-31	HU0000718507	9.755,014940	2.165.190.000
2017-05-30	HU0000718507	9.755,765558	2.165.360.000
2017-05-29	HU0000718507	9.756,536176	2.165.530.000
2017-05-26	HU0000718507	9.758,958037	2.166.070.000
2017-05-25	HU0000718507	9.756,298652	2.165.480.000
2017-05-24	HU0000718507	9.744,059273	2.162.760.000
2017-05-23	HU0000718507	9.730,449893	2.159.740.000
2017-05-22	HU0000718507	9.725,710516	2.158.690.000
2017-05-19	HU0000718507	9.719,272368	2.157.260.000
2017-05-18	HU0000718507	9.612,602991	2.133.580.000
2017-05-17	HU0000718507	9.612,073613	2.133.470.000
2017-05-16	HU0000718507	9.610,114229	2.133.030.000
2017-05-15	HU0000718507	9.609,574859	2.132.910.000
2017-05-12	HU0000718507	9.606,506715	2.132.230.000
2017-05-11	HU0000718507	9.598,997333	2.130.560.000
2017-05-10	HU0000718507	9.579,717950	2.126.290.000
2017-05-09	HU0000718507	9.570,028569	2.124.130.000
2017-05-08	HU0000718507	9.567,399190	2.123.550.000
2017-05-05	HU0000718507	9.561,251044	2.122.190.000
2017-05-04	HU0000718507	9.557,171673	2.121.280.000
2017-05-03	HU0000718507	9.547,462288	2.119.130.000
2017-05-02	HU0000718507	9.545,932910	2.118.790.000
2017-04-28	HU0000718507	9.541,435386	2.117.790.000
2017-04-27	HU0000718507	9.530,906004	2.115.450.000
2017-04-26	HU0000718507	9.516,456624	2.112.240.000
2017-04-25	HU0000718507	9.517,317242	2.112.440.000
2017-04-24	HU0000718507	9.518,627860	2.112.730.000
2017-04-21	HU0000718507	9.516,219714	2.112.190.000
2017-04-20	HU0000718507	9.520,090342	2.113.050.000
2017-04-19	HU0000718507	9.560,050956	2.121.920.000
2017-04-18	HU0000718507	9.560,961578	2.122.120.000
2017-04-13	HU0000718507	9.556,704686	2.121.180.000
2017-04-12	HU0000718507	9.549,095298	2.119.490.000
2017-04-11	HU0000718507	9.545,345918	2.118.660.000
2017-04-10	HU0000718507	9.544,716540	2.118.520.000
2017-04-07	HU0000718507	9.542,438400	2.118.010.000
2017-04-06	HU0000718507	9.539,929018	2.117.450.000
2017-04-05	HU0000718507	9.539,259631	2.117.310.000
2017-04-04	HU0000718507	9.519,350257	2.112.890.000
2017-04-03	HU0000718507	9.515,230874	2.111.970.000
2017-03-31	HU0000718507	9.499,432732	2.108.470.000
2017-03-30	HU0000718507	9.488,363350	2.106.010.000
2017-03-29	HU0000718507	9.477,063972	2.103.500.000
2017-03-28	HU0000718507	9.448,594588	2.097.180.000
2017-03-27	HU0000718507	9.442,235217	2.095.770.000
2017-03-24	HU0000718507	9.421,527071	2.091.170.000
2017-03-23	HU0000718507	9.406,987687	2.087.950.000
2017-03-22	HU0000718507	9.391,028312	2.084.400.000
2017-03-21	HU0000718507	9.365,208928	2.078.670.000
2017-03-20	HU0000718507	9.436,258352	2.094.440.000
2017-03-17	HU0000718507	9.432,480206	2.093.600.000
2017-03-16	HU0000718507	9.436,840825	2.094.570.000
2017-03-14	HU0000718507	9.430,322062	2.093.130.000
2017-03-13	HU0000718507	9.429,602689	2.092.970.000
2017-03-10	HU0000718507	9.430,964543	2.093.270.000
2017-03-09	HU0000718507	9.452,425168	2.098.030.000
2017-03-08	HU0000718507	9.465,555788	2.100.950.000
2017-03-07	HU0000718507	9.473,596404	2.102.730.000
2017-03-06	HU0000718507	9.471,307028	2.102.220.000
2017-03-03	HU0000718507	9.467,918885	2.101.470.000
2017-03-02	HU0000718507	9.465,659506	2.100.970.000
2017-03-01	HU0000718507	9.468,600116	2.101.620.000
2017-02-28	HU0000718507	9.483,730745	2.104.980.000

!Impresszum |  Jogi nyilatkozat |  * Adatok forrása: www.bamosz.hu
pocitacka bankoviek |  uv-lampa.hu |  bankjegyszamlalo.hu |  počítačka bankoviek |  masinadenumaratbani.ro |  compteusedebillets.fr |  currency-counter.co.uk |  brojacnovcanica.com.hr |  liczarkadobanknotow.pl |  EV töltőkábel |  Sedelräknare |  Seddeltællere | 
Cashtech money counter
pocitacka bankovek |  befektetes.lap.hu |  befektetesialapok.lap.hu