| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Pro Abszolút Hozamú Alap E sorozat | ||||
| Évesített hozam: 5,52% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-11 | HU0000718531 | 1,336285 | 13.008.600 | |
| 2025-03-10 | HU0000718531 | 1,340584 | 13.049.100 | |
| 2025-03-07 | HU0000718531 | 1,340329 | 13.030.700 | |
| 2025-03-06 | HU0000718531 | 1,342179 | 13.049.800 | |
| 2025-03-05 | HU0000718531 | 1,353119 | 13.182.800 | |
| 2025-03-04 | HU0000718531 | 1,355613 | 13.203.500 | |
| 2025-03-03 | HU0000718531 | 1,356946 | 13.208.100 | |
| 2025-02-28 | HU0000718531 | 1,359715 | 13.279.400 | |
| 2025-02-27 | HU0000718531 | 1,357595 | 13.252.700 | |
| 2025-02-26 | HU0000718531 | 1,356699 | 13.205.500 | |
|
|
||||
| 2025-02-25 | HU0000718531 | 1,359281 | 13.229.900 | |
| 2025-02-24 | HU0000718531 | 1,357763 | 13.203.400 | |
| 2025-02-21 | HU0000718531 | 1,357727 | 13.203.200 | |
| 2025-02-20 | HU0000718531 | 1,359358 | 13.196.500 | |
| 2025-02-19 | HU0000718531 | 1,358259 | 13.180.700 | |
| 2025-02-18 | HU0000718531 | 1,356549 | 13.127.700 | |
| 2025-02-17 | HU0000718531 | 1,356968 | 13.131.800 | |
| 2025-02-14 | HU0000718531 | 1,353405 | 13.095.100 | |
| 2025-02-13 | HU0000718531 | 1,352088 | 13.074.100 | |
| 2025-02-12 | HU0000718531 | 1,355039 | 13.097.500 | |
| 2025-02-11 | HU0000718531 | 1,352821 | 13.061.300 | |
| 2025-02-10 | HU0000718531 | 1,352176 | 13.053.000 | |
| 2025-02-07 | HU0000718531 | 1,348887 | 13.020.800 | |
| 2025-02-06 | HU0000718531 | 1,346063 | 13.003.800 | |
| 2025-02-05 | HU0000718531 | 1,341732 | 13.024.200 | |
| 2025-02-04 | HU0000718531 | 1,341560 | 13.058.900 | |
| 2025-02-03 | HU0000718531 | 1,343564 | 13.073.300 | |
| 2025-01-31 | HU0000718531 | 1,340344 | 13.039.300 | |
| 2025-01-30 | HU0000718531 | 1,336225 | 12.993.400 | |
| 2025-01-29 | HU0000718531 | 1,332067 | 12.952.200 | |
| 2025-01-28 | HU0000718531 | 1,332589 | 12.987.300 | |
| 2025-01-27 | HU0000718531 | 1,334697 | 13.013.000 | |
| 2025-01-24 | HU0000718531 | 1,333188 | 13.014.300 | |
| 2025-01-23 | HU0000718531 | 1,332264 | 13.003.800 | |
| 2025-01-22 | HU0000718531 | 1,330484 | 12.985.400 | |
| 2025-01-21 | HU0000718531 | 1,329717 | 12.977.100 | |
| 2025-01-20 | HU0000718531 | 1,325425 | 12.946.800 | |
| 2025-01-17 | HU0000718531 | 1,320768 | 12.932.500 | |
| 2025-01-16 | HU0000718531 | 1,313468 | 12.863.300 | |
| 2025-01-15 | HU0000718531 | 1,306671 | 12.796.400 | |
| 2025-01-14 | HU0000718531 | 1,306541 | 12.794.600 | |
| 2025-01-13 | HU0000718531 | 1,312061 | 12.896.900 | |
| 2025-01-10 | HU0000718531 | 1,316413 | 12.935.200 | |
| 2025-01-09 | HU0000718531 | 1,316558 | 12.934.600 | |
| 2025-01-08 | HU0000718531 | 1,317401 | 12.940.200 | |
| 2025-01-07 | HU0000718531 | 1,319888 | 12.963.400 | |
| 2025-01-06 | HU0000718531 | 1,316002 | 12.925.100 | |
| 2025-01-03 | HU0000718531 | 1,313186 | 12.747.700 | |
| 2025-01-02 | HU0000718531 | 1,312213 | 12.736.500 | |
| 2024-12-31 | HU0000718531 | 1,313433 | 12.725.600 | |
| 2024-12-30 | HU0000718531 | 1,311269 | 12.696.200 | |
| 2024-12-23 | HU0000718531 | 1,312400 | 12.682.300 | |
| 2024-12-20 | HU0000718531 | 1,312182 | 12.673.500 | |
| 2024-12-19 | HU0000718531 | 1,323008 | 12.775.000 | |
| 2024-12-18 | HU0000718531 | 1,328064 | 12.821.100 | |
| 2024-12-17 | HU0000718531 | 1,331527 | 12.855.900 | |
| 2024-12-16 | HU0000718531 | 1,334404 | 12.878.500 | |
| 2024-12-13 | HU0000718531 | 1,338462 | 12.910.100 | |
| 2024-12-12 | HU0000718531 | 1,339612 | 12.872.100 | |
| 2024-12-11 | HU0000718531 | 1,339009 | 12.858.000 | |
| 2024-12-10 | HU0000718531 | 1,341683 | 12.883.300 | |
| 2024-12-09 | HU0000718531 | 1,339526 | 12.857.400 | |
| 2024-12-06 | HU0000718531 | 1,339680 | 12.831.300 | |
| 2024-12-05 | HU0000718531 | 1,337571 | 12.825.300 | |
| 2024-12-04 | HU0000718531 | 1,335005 | 12.802.400 | |
| 2024-12-03 | HU0000718531 | 1,330041 | 12.754.800 | |
| 2024-12-02 | HU0000718531 | 1,329149 | 12.780.000 | |
| 2024-11-29 | HU0000718531 | 1,324284 | 12.725.900 | |
| 2024-11-28 | HU0000718531 | 1,325424 | 12.734.600 | |
| 2024-11-27 | HU0000718531 | 1,326058 | 12.743.400 | |
| 2024-11-26 | HU0000718531 | 1,326500 | 12.748.400 | |
| 2024-11-25 | HU0000718531 | 1,321478 | 12.690.600 | |
| 2024-11-22 | HU0000718531 | 1,315377 | 12.627.000 | |
| 2024-11-21 | HU0000718531 | 1,311612 | 12.589.200 | |
| 2024-11-20 | HU0000718531 | 1,314728 | 12.623.300 | |
| 2024-11-19 | HU0000718531 | 1,310793 | 12.613.400 | |
| 2024-11-18 | HU0000718531 | 1,312861 | 12.632.800 | |
| 2024-11-15 | HU0000718531 | 1,314424 | 12.622.500 | |
| 2024-11-14 | HU0000718531 | 1,314902 | 12.611.000 | |
| 2024-11-13 | HU0000718531 | 1,318942 | 12.649.400 | |
| 2024-11-12 | HU0000718531 | 1,321479 | 12.662.800 | |
| 2024-11-11 | HU0000718531 | 1,322157 | 12.669.000 | |
| 2024-11-08 | HU0000718531 | 1,320391 | 12.654.400 | |
| 2024-11-07 | HU0000718531 | 1,310966 | 12.574.000 | |
| 2024-11-06 | HU0000718531 | 1,309519 | 12.566.800 | |
| 2024-11-05 | HU0000718531 | 1,308464 | 12.554.100 | |
| 2024-11-04 | HU0000718531 | 1,308557 | 12.555.500 | |
| 2024-10-31 | HU0000718531 | 1,316711 | 12.635.200 | |
| 2024-10-30 | HU0000718531 | 1,318792 | 12.641.600 | |
| 2024-10-29 | HU0000718531 | 1,320586 | 12.657.700 | |
| 2024-10-28 | HU0000718531 | 1,320477 | 12.656.100 | |
| 2024-10-25 | HU0000718531 | 1,320504 | 12.682.100 | |
| 2024-10-24 | HU0000718531 | 1,325075 | 12.727.100 | |
| 2024-10-22 | HU0000718531 | 1,327216 | 12.746.900 | |
| 2024-10-21 | HU0000718531 | 1,329957 | 12.769.500 | |
| 2024-10-18 | HU0000718531 | 1,327246 | 12.684.500 | |
| 2024-10-17 | HU0000718531 | 1,326822 | 12.679.200 | |
| 2024-10-16 | HU0000718531 | 1,326904 | 12.679.300 | |
| 2024-10-15 | HU0000718531 | 1,327106 | 12.681.400 | |
| 2024-10-14 | HU0000718531 | 1,324918 | 12.575.900 | |
| 2024-10-11 | HU0000718531 | 1,320659 | 12.535.900 | |
| 2024-10-10 | HU0000718531 | 1,320960 | 12.536.900 | |
| 2024-10-09 | HU0000718531 | 1,323004 | 12.556.100 | |
| 2024-10-08 | HU0000718531 | 1,326016 | 12.668.900 | |
| 2024-10-07 | HU0000718531 | 1,324298 | 12.648.400 | |
| 2024-10-04 | HU0000718531 | 1,325989 | 12.663.800 | |
| 2024-10-03 | HU0000718531 | 1,328267 | 12.672.600 | |
| 2024-10-02 | HU0000718531 | 1,328034 | 12.673.400 | |
| 2024-10-01 | HU0000718531 | 1,327837 | 12.614.900 | |
| 2024-09-30 | HU0000718531 | 1,329310 | 12.627.300 | |
| 2024-09-27 | HU0000718531 | 1,324674 | 12.585.000 | |
| 2024-09-26 | HU0000718531 | 1,322054 | 12.562.000 | |
| 2024-09-25 | HU0000718531 | 1,319791 | 12.534.700 | |
| 2024-09-24 | HU0000718531 | 1,315993 | 12.488.600 | |
| 2024-09-23 | HU0000718531 | 1,316127 | 12.495.100 | |
| 2024-09-20 | HU0000718531 | 1,313935 | 12.495.300 | |
| 2024-09-19 | HU0000718531 | 1,312265 | 12.478.500 | |
| 2024-09-18 | HU0000718531 | 1,313860 | 12.514.100 | |
| 2024-09-17 | HU0000718531 | 1,313416 | 12.509.600 | |
| 2024-09-16 | HU0000718531 | 1,310102 | 12.482.000 | |
| 2024-09-13 | HU0000718531 | 1,304846 | 12.430.200 | |
| 2024-09-12 | HU0000718531 | 1,300846 | 12.391.200 | |