| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Pro Abszolút Hozamú Alap E sorozat | ||||
| Évesített hozam: 1,87% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-31 | HU0000718531 | 1,340339 | 13.121.900 | |
| 2025-03-28 | HU0000718531 | 1,343296 | 13.147.800 | |
| 2025-03-27 | HU0000718531 | 1,344953 | 13.113.100 | |
| 2025-03-26 | HU0000718531 | 1,345174 | 13.114.600 | |
| 2025-03-25 | HU0000718531 | 1,343054 | 13.477.900 | |
| 2025-03-24 | HU0000718531 | 1,344008 | 13.490.800 | |
| 2025-03-21 | HU0000718531 | 1,345868 | 13.426.200 | |
| 2025-03-20 | HU0000718531 | 1,343861 | 13.004.500 | |
| 2025-03-19 | HU0000718531 | 1,342445 | 12.960.200 | |
| 2025-03-18 | HU0000718531 | 1,339148 | 12.925.700 | |
|
|
||||
| 2025-03-17 | HU0000718531 | 1,330355 | 12.863.800 | |
| 2025-03-14 | HU0000718531 | 1,328465 | 12.845.000 | |
| 2025-03-13 | HU0000718531 | 1,325509 | 12.888.000 | |
| 2025-03-12 | HU0000718531 | 1,328380 | 12.911.200 | |
| 2025-03-11 | HU0000718531 | 1,336285 | 13.008.600 | |
| 2025-03-10 | HU0000718531 | 1,340584 | 13.049.100 | |
| 2025-03-07 | HU0000718531 | 1,340329 | 13.030.700 | |
| 2025-03-06 | HU0000718531 | 1,342179 | 13.049.800 | |
| 2025-03-05 | HU0000718531 | 1,353119 | 13.182.800 | |
| 2025-03-04 | HU0000718531 | 1,355613 | 13.203.500 | |
| 2025-03-03 | HU0000718531 | 1,356946 | 13.208.100 | |
| 2025-02-28 | HU0000718531 | 1,359715 | 13.279.400 | |
| 2025-02-27 | HU0000718531 | 1,357595 | 13.252.700 | |
| 2025-02-26 | HU0000718531 | 1,356699 | 13.205.500 | |
| 2025-02-25 | HU0000718531 | 1,359281 | 13.229.900 | |
| 2025-02-24 | HU0000718531 | 1,357763 | 13.203.400 | |
| 2025-02-21 | HU0000718531 | 1,357727 | 13.203.200 | |
| 2025-02-20 | HU0000718531 | 1,359358 | 13.196.500 | |
| 2025-02-19 | HU0000718531 | 1,358259 | 13.180.700 | |
| 2025-02-18 | HU0000718531 | 1,356549 | 13.127.700 | |
| 2025-02-17 | HU0000718531 | 1,356968 | 13.131.800 | |
| 2025-02-14 | HU0000718531 | 1,353405 | 13.095.100 | |
| 2025-02-13 | HU0000718531 | 1,352088 | 13.074.100 | |
| 2025-02-12 | HU0000718531 | 1,355039 | 13.097.500 | |
| 2025-02-11 | HU0000718531 | 1,352821 | 13.061.300 | |
| 2025-02-10 | HU0000718531 | 1,352176 | 13.053.000 | |
| 2025-02-07 | HU0000718531 | 1,348887 | 13.020.800 | |
| 2025-02-06 | HU0000718531 | 1,346063 | 13.003.800 | |
| 2025-02-05 | HU0000718531 | 1,341732 | 13.024.200 | |
| 2025-02-04 | HU0000718531 | 1,341560 | 13.058.900 | |
| 2025-02-03 | HU0000718531 | 1,343564 | 13.073.300 | |
| 2025-01-31 | HU0000718531 | 1,340344 | 13.039.300 | |
| 2025-01-30 | HU0000718531 | 1,336225 | 12.993.400 | |