| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Pro Abszolút Hozamú Alap E sorozat | ||||
| Évesített hozam: 4,00% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-13 | HU0000718531 | 1,318942 | 12.649.400 | |
| 2024-11-12 | HU0000718531 | 1,321479 | 12.662.800 | |
| 2024-11-11 | HU0000718531 | 1,322157 | 12.669.000 | |
| 2024-11-08 | HU0000718531 | 1,320391 | 12.654.400 | |
| 2024-11-07 | HU0000718531 | 1,310966 | 12.574.000 | |
| 2024-11-06 | HU0000718531 | 1,309519 | 12.566.800 | |
| 2024-11-05 | HU0000718531 | 1,308464 | 12.554.100 | |
| 2024-11-04 | HU0000718531 | 1,308557 | 12.555.500 | |
| 2024-10-31 | HU0000718531 | 1,316711 | 12.635.200 | |
| 2024-10-30 | HU0000718531 | 1,318792 | 12.641.600 | |
|
|
||||
| 2024-10-29 | HU0000718531 | 1,320586 | 12.657.700 | |
| 2024-10-28 | HU0000718531 | 1,320477 | 12.656.100 | |
| 2024-10-25 | HU0000718531 | 1,320504 | 12.682.100 | |
| 2024-10-24 | HU0000718531 | 1,325075 | 12.727.100 | |
| 2024-10-22 | HU0000718531 | 1,327216 | 12.746.900 | |
| 2024-10-21 | HU0000718531 | 1,329957 | 12.769.500 | |
| 2024-10-18 | HU0000718531 | 1,327246 | 12.684.500 | |
| 2024-10-17 | HU0000718531 | 1,326822 | 12.679.200 | |
| 2024-10-16 | HU0000718531 | 1,326904 | 12.679.300 | |
| 2024-10-15 | HU0000718531 | 1,327106 | 12.681.400 | |
| 2024-10-14 | HU0000718531 | 1,324918 | 12.575.900 | |
| 2024-10-11 | HU0000718531 | 1,320659 | 12.535.900 | |
| 2024-10-10 | HU0000718531 | 1,320960 | 12.536.900 | |
| 2024-10-09 | HU0000718531 | 1,323004 | 12.556.100 | |
| 2024-10-08 | HU0000718531 | 1,326016 | 12.668.900 | |
| 2024-10-07 | HU0000718531 | 1,324298 | 12.648.400 | |
| 2024-10-04 | HU0000718531 | 1,325989 | 12.663.800 | |
| 2024-10-03 | HU0000718531 | 1,328267 | 12.672.600 | |
| 2024-10-02 | HU0000718531 | 1,328034 | 12.673.400 | |
| 2024-10-01 | HU0000718531 | 1,327837 | 12.614.900 | |
| 2024-09-30 | HU0000718531 | 1,329310 | 12.627.300 | |
| 2024-09-27 | HU0000718531 | 1,324674 | 12.585.000 | |
| 2024-09-26 | HU0000718531 | 1,322054 | 12.562.000 | |
| 2024-09-25 | HU0000718531 | 1,319791 | 12.534.700 | |
| 2024-09-24 | HU0000718531 | 1,315993 | 12.488.600 | |
| 2024-09-23 | HU0000718531 | 1,316127 | 12.495.100 | |
| 2024-09-20 | HU0000718531 | 1,313935 | 12.495.300 | |
| 2024-09-19 | HU0000718531 | 1,312265 | 12.478.500 | |
| 2024-09-18 | HU0000718531 | 1,313860 | 12.514.100 | |
| 2024-09-17 | HU0000718531 | 1,313416 | 12.509.600 | |
| 2024-09-16 | HU0000718531 | 1,310102 | 12.482.000 | |
| 2024-09-13 | HU0000718531 | 1,304846 | 12.430.200 | |
| 2024-09-12 | HU0000718531 | 1,300846 | 12.391.200 | |
| 2024-09-11 | HU0000718531 | 1,299565 | 12.383.300 | |
| 2024-09-10 | HU0000718531 | 1,296530 | 12.353.900 | |
| 2024-09-09 | HU0000718531 | 1,297418 | 12.365.600 | |
| 2024-09-06 | HU0000718531 | 1,301750 | 12.399.900 | |
| 2024-09-05 | HU0000718531 | 1,302915 | 12.330.600 | |
| 2024-09-04 | HU0000718531 | 1,306986 | 12.369.000 | |
| 2024-09-03 | HU0000718531 | 1,310257 | 12.410.400 | |
| 2024-09-02 | HU0000718531 | 1,308938 | 12.402.300 | |
| 2024-08-30 | HU0000718531 | 1,308296 | 12.399.000 | |
| 2024-08-29 | HU0000718531 | 1,308721 | 12.400.500 | |
| 2024-08-28 | HU0000718531 | 1,310489 | 12.443.300 | |
| 2024-08-27 | HU0000718531 | 1,309698 | 12.435.300 | |
| 2024-08-26 | HU0000718531 | 1,307571 | 12.412.100 | |
| 2024-08-23 | HU0000718531 | 1,305255 | 12.397.700 | |
| 2024-08-22 | HU0000718531 | 1,307204 | 12.417.900 | |
| 2024-08-21 | HU0000718531 | 1,299840 | 12.348.100 | |
| 2024-08-16 | HU0000718531 | 1,296487 | 12.298.600 | |
| 2024-08-15 | HU0000718531 | 1,293851 | 12.275.300 | |
| 2024-08-14 | HU0000718531 | 1,289884 | 12.232.400 | |
| 2024-08-13 | HU0000718531 | 1,286780 | 12.205.900 | |
| 2024-08-12 | HU0000718531 | 1,283301 | 12.172.800 | |
| 2024-08-09 | HU0000718531 | 1,277991 | 12.123.900 | |
| 2024-08-08 | HU0000718531 | 1,275057 | 12.094.700 | |
| 2024-08-07 | HU0000718531 | 1,269400 | 12.040.600 | |
| 2024-08-06 | HU0000718531 | 1,281245 | 12.152.200 | |
| 2024-08-05 | HU0000718531 | 1,297119 | 12.301.300 | |
| 2024-08-02 | HU0000718531 | 1,304588 | 12.371.800 | |
| 2024-08-01 | HU0000718531 | 1,299601 | 12.336.000 | |
| 2024-07-31 | HU0000718531 | 1,293845 | 12.280.300 | |
| 2024-07-30 | HU0000718531 | 1,292449 | 12.227.500 | |
| 2024-07-29 | HU0000718531 | 1,289866 | 12.210.800 | |
| 2024-07-26 | HU0000718531 | 1,290199 | 12.213.100 | |
| 2024-07-25 | HU0000718531 | 1,295871 | 12.265.000 | |
| 2024-07-24 | HU0000718531 | 1,298376 | 12.291.600 | |
| 2024-07-23 | HU0000718531 | 1,297740 | 12.314.300 | |
| 2024-07-22 | HU0000718531 | 1,300320 | 12.337.700 | |
| 2024-07-19 | HU0000718531 | 1,307130 | 12.411.500 | |
| 2024-07-18 | HU0000718531 | 1,312264 | 12.493.800 | |
| 2024-07-17 | HU0000718531 | 1,312821 | 12.498.700 | |
| 2024-07-16 | HU0000718531 | 1,313243 | 12.498.600 | |
| 2024-07-15 | HU0000718531 | 1,312641 | 12.493.600 | |
| 2024-07-12 | HU0000718531 | 1,309055 | 12.460.900 | |
| 2024-07-11 | HU0000718531 | 1,305593 | 12.425.300 | |
| 2024-07-10 | HU0000718531 | 1,301851 | 12.383.800 | |
| 2024-07-09 | HU0000718531 | 1,303441 | 12.402.000 | |
| 2024-07-08 | HU0000718531 | 1,302880 | 12.371.600 | |
| 2024-07-05 | HU0000718531 | 1,301476 | 12.359.500 | |
| 2024-07-04 | HU0000718531 | 1,298449 | 12.328.600 | |
| 2024-07-03 | HU0000718531 | 1,294127 | 12.287.500 | |
| 2024-07-02 | HU0000718531 | 1,295547 | 12.300.400 | |
| 2024-07-01 | HU0000718531 | 1,297391 | 12.307.700 | |
| 2024-06-28 | HU0000718531 | 1,297317 | 12.306.300 | |
| 2024-06-27 | HU0000718531 | 1,298727 | 12.332.300 | |
| 2024-06-26 | HU0000718531 | 1,301570 | 12.358.100 | |
| 2024-06-25 | HU0000718531 | 1,302221 | 12.363.900 | |
| 2024-06-24 | HU0000718531 | 1,300472 | 12.308.800 | |
| 2024-06-21 | HU0000718531 | 1,300192 | 12.307.200 | |
| 2024-06-20 | HU0000718531 | 1,299043 | 12.295.400 | |
| 2024-06-19 | HU0000718531 | 1,295938 | 12.285.700 | |
| 2024-06-18 | HU0000718531 | 1,294290 | 12.250.900 | |
| 2024-06-17 | HU0000718531 | 1,294758 | 12.246.700 | |
| 2024-06-14 | HU0000718531 | 1,296571 | 12.267.400 | |
| 2024-06-13 | HU0000718531 | 1,296044 | 12.260.900 | |
| 2024-06-12 | HU0000718531 | 1,290768 | 12.209.900 | |
| 2024-06-11 | HU0000718531 | 1,291203 | 12.213.100 | |
| 2024-06-10 | HU0000718531 | 1,296412 | 12.261.100 | |
| 2024-06-07 | HU0000718531 | 1,297774 | 12.274.700 | |
| 2024-06-06 | HU0000718531 | 1,293242 | 12.225.700 | |
| 2024-06-05 | HU0000718531 | 1,292258 | 12.216.300 | |
| 2024-06-04 | HU0000718531 | 1,290408 | 12.207.600 | |
| 2024-06-03 | HU0000718531 | 1,285743 | 12.212.400 | |
| 2024-05-31 | HU0000718531 | 1,289514 | 12.254.300 | |
| 2024-05-30 | HU0000718531 | 1,291399 | 12.277.300 | |
| 2024-05-29 | HU0000718531 | 1,298022 | 12.313.000 | |
| 2024-05-28 | HU0000718531 | 1,298119 | 12.287.500 | |
| 2024-05-27 | HU0000718531 | 1,297633 | 12.282.400 | |
| 2024-05-24 | HU0000718531 | 1,299440 | 12.278.000 | |
| 2024-05-23 | HU0000718531 | 1,302974 | 12.303.600 | |
| 2024-05-22 | HU0000718531 | 1,306080 | 12.339.000 | |
| 2024-05-21 | HU0000718531 | 1,304017 | 12.331.000 | |
| 2024-05-17 | HU0000718531 | 1,304422 | 12.334.400 | |
| 2024-05-16 | HU0000718531 | 1,299370 | 12.292.900 | |
| 2024-05-15 | HU0000718531 | 1,294843 | 12.247.900 | |
| 2024-05-14 | HU0000718531 | 1,293530 | 12.230.000 | |
| 2024-05-13 | HU0000718531 | 1,292036 | 12.215.000 | |
| 2024-05-10 | HU0000718531 | 1,290760 | 12.207.600 | |
| 2024-05-09 | HU0000718531 | 1,288937 | 12.189.400 | |
| 2024-05-08 | HU0000718531 | 1,287704 | 12.179.100 | |
| 2024-05-07 | HU0000718531 | 1,281831 | 12.133.300 | |
| 2024-05-06 | HU0000718531 | 1,277307 | 12.093.300 | |
| 2024-05-03 | HU0000718531 | 1,273039 | 12.046.400 | |
| 2024-05-02 | HU0000718531 | 1,276354 | 12.138.700 | |
| 2024-04-30 | HU0000718531 | 1,276800 | 12.156.000 | |
| 2024-04-29 | HU0000718531 | 1,269596 | 12.084.900 | |
| 2024-04-26 | HU0000718531 | 1,269775 | 12.114.100 | |
| 2024-04-25 | HU0000718531 | 1,273382 | 12.126.800 | |
| 2024-04-24 | HU0000718531 | 1,272579 | 12.121.600 | |
| 2024-04-23 | HU0000718531 | 1,265966 | 12.058.700 | |
| 2024-04-22 | HU0000718531 | 1,265702 | 12.059.800 | |
| 2024-04-19 | HU0000718531 | 1,266275 | 12.072.800 | |
| 2024-04-18 | HU0000718531 | 1,265999 | 12.067.200 | |
| 2024-04-17 | HU0000718531 | 1,269613 | 12.071.400 | |
| 2024-04-16 | HU0000718531 | 1,277329 | 12.144.200 | |
| 2024-04-15 | HU0000718531 | 1,280073 | 12.171.600 | |
| 2024-04-12 | HU0000718531 | 1,277912 | 12.152.300 | |
| 2024-04-11 | HU0000718531 | 1,280455 | 12.184.500 | |
| 2024-04-10 | HU0000718531 | 1,282831 | 12.205.700 | |
| 2024-04-09 | HU0000718531 | 1,281083 | 12.193.000 | |
| 2024-04-08 | HU0000718531 | 1,280730 | 12.190.600 | |
| 2024-04-05 | HU0000718531 | 1,287329 | 12.258.500 | |
| 2024-04-04 | HU0000718531 | 1,285475 | 12.240.800 | |
| 2024-04-03 | HU0000718531 | 1,288950 | 12.223.500 | |
| 2024-04-02 | HU0000718531 | 1,289707 | 12.231.900 | |
| 2024-03-28 | HU0000718531 | 1,286479 | 12.205.900 | |
| 2024-03-27 | HU0000718531 | 1,284856 | 12.210.200 | |
| 2024-03-26 | HU0000718531 | 1,285841 | 12.217.900 | |
| 2024-03-25 | HU0000718531 | 1,284269 | 12.224.000 | |
| 2024-03-22 | HU0000718531 | 1,281555 | 12.202.000 | |
| 2024-03-21 | HU0000718531 | 1,276735 | 12.171.000 | |
| 2024-03-20 | HU0000718531 | 1,274088 | 12.145.400 | |
| 2024-03-19 | HU0000718531 | 1,273128 | 12.094.700 | |
| 2024-03-18 | HU0000718531 | 1,278299 | 12.156.300 | |
| 2024-03-14 | HU0000718531 | 1,278829 | 12.176.400 | |
| 2024-03-13 | HU0000718531 | 1,276574 | 12.154.200 | |
| 2024-03-12 | HU0000718531 | 1,277252 | 12.206.900 | |
| 2024-03-11 | HU0000718531 | 1,277793 | 12.249.900 | |
| 2024-03-08 | HU0000718531 | 1,273836 | 12.281.200 | |
| 2024-03-07 | HU0000718531 | 1,271133 | 12.253.600 | |
| 2024-03-06 | HU0000718531 | 1,268639 | 12.242.400 | |
| 2024-03-05 | HU0000718531 | 1,268843 | 12.254.000 | |
| 2024-03-04 | HU0000718531 | 1,264674 | 12.216.700 | |
| 2024-03-01 | HU0000718531 | 1,259370 | 12.163.100 | |
| 2024-02-29 | HU0000718531 | 1,258769 | 12.154.800 | |
| 2024-02-28 | HU0000718531 | 1,260835 | 12.174.100 | |
| 2024-02-27 | HU0000718531 | 1,261950 | 12.184.500 | |
| 2024-02-26 | HU0000718531 | 1,260531 | 12.170.500 | |
| 2024-02-23 | HU0000718531 | 1,255845 | 12.120.700 | |
| 2024-02-22 | HU0000718531 | 1,254130 | 12.160.800 | |
| 2024-02-21 | HU0000718531 | 1,256170 | 12.189.600 | |
| 2024-02-20 | HU0000718531 | 1,255796 | 12.190.200 | |
| 2024-02-19 | HU0000718531 | 1,254980 | 12.315.300 | |
| 2024-02-16 | HU0000718531 | 1,252012 | 12.285.100 | |
| 2024-02-15 | HU0000718531 | 1,244839 | 12.244.700 | |
| 2024-02-14 | HU0000718531 | 1,248960 | 12.289.400 | |
| 2024-02-13 | HU0000718531 | 1,251829 | 12.341.500 | |
| 2024-02-12 | HU0000718531 | 1,248762 | 12.327.300 | |
| 2024-02-09 | HU0000718531 | 1,250023 | 12.625.200 | |
| 2024-02-08 | HU0000718531 | 1,249163 | 12.621.500 | |
| 2024-02-07 | HU0000718531 | 1,244628 | 12.557.300 | |
| 2024-02-06 | HU0000718531 | 1,243187 | 12.576.300 | |
| 2024-02-05 | HU0000718531 | 1,249511 | 12.644.900 | |
| 2024-02-02 | HU0000718531 | 1,246942 | 12.630.800 | |
| 2024-02-01 | HU0000718531 | 1,249382 | 12.655.000 | |
| 2024-01-31 | HU0000718531 | 1,246064 | 12.622.100 | |
| 2024-01-30 | HU0000718531 | 1,239908 | 12.564.000 | |
| 2024-01-29 | HU0000718531 | 1,238365 | 12.651.900 | |
| 2024-01-26 | HU0000718531 | 1,235122 | 12.616.400 | |
| 2024-01-25 | HU0000718531 | 1,233017 | 12.621.900 | |
| 2024-01-24 | HU0000718531 | 1,230137 | 12.601.900 | |
| 2024-01-23 | HU0000718531 | 1,228035 | 12.657.600 | |
| 2024-01-22 | HU0000718531 | 1,222813 | 12.642.200 | |
| 2024-01-19 | HU0000718531 | 1,220350 | 12.619.000 | |
| 2024-01-18 | HU0000718531 | 1,225754 | 12.808.200 | |
| 2024-01-17 | HU0000718531 | 1,233494 | 13.024.400 | |
| 2024-01-16 | HU0000718531 | 1,237557 | 13.078.700 | |
| 2024-01-15 | HU0000718531 | 1,234208 | 13.059.300 | |
| 2024-01-12 | HU0000718531 | 1,229563 | 13.085.000 | |
| 2024-01-11 | HU0000718531 | 1,230647 | 13.107.000 | |
| 2024-01-10 | HU0000718531 | 1,229768 | 13.106.000 | |
| 2024-01-09 | HU0000718531 | 1,227648 | 13.086.700 | |
| 2024-01-08 | HU0000718531 | 1,229866 | 13.124.400 | |
| 2024-01-05 | HU0000718531 | 1,232858 | 13.154.500 | |
| 2024-01-04 | HU0000718531 | 1,238876 | 13.217.600 | |
| 2024-01-03 | HU0000718531 | 1,243063 | 13.263.700 | |
| 2024-01-02 | HU0000718531 | 1,244037 | 13.268.800 | |
| 2023-12-29 | HU0000718531 | 1,246897 | 13.299.900 | |
| 2023-12-28 | HU0000718531 | 1,245526 | 13.295.400 | |
| 2023-12-27 | HU0000718531 | 1,241874 | 13.260.900 | |
| 2023-12-22 | HU0000718531 | 1,241532 | 13.261.600 | |
| 2023-12-21 | HU0000718531 | 1,240353 | 13.258.500 | |
| 2023-12-20 | HU0000718531 | 1,236889 | 13.268.100 | |
| 2023-12-19 | HU0000718531 | 1,232952 | 13.224.600 | |
| 2023-12-18 | HU0000718531 | 1,231416 | 13.210.600 | |
| 2023-12-15 | HU0000718531 | 1,226448 | 13.155.600 | |
| 2023-12-14 | HU0000718531 | 1,216715 | 13.069.800 | |
| 2023-12-13 | HU0000718531 | 1,214217 | 13.042.400 | |
| 2023-12-12 | HU0000718531 | 1,215121 | 13.094.100 | |
| 2023-12-11 | HU0000718531 | 1,213458 | 13.188.800 | |
| 2023-12-08 | HU0000718531 | 1,214833 | 13.220.600 | |
| 2023-12-07 | HU0000718531 | 1,213732 | 13.238.100 | |
| 2023-12-06 | HU0000718531 | 1,210469 | 13.211.300 | |
| 2023-12-05 | HU0000718531 | 1,208537 | 13.191.600 | |
| 2023-12-04 | HU0000718531 | 1,204132 | 13.160.600 | |
| 2023-12-01 | HU0000718531 | 1,200168 | 13.130.400 | |
| 2023-11-30 | HU0000718531 | 1,199557 | 13.141.500 | |
| 2023-11-29 | HU0000718531 | 1,195052 | 13.091.500 | |
| 2023-11-28 | HU0000718531 | 1,192687 | 13.068.700 | |
| 2023-11-27 | HU0000718531 | 1,191753 | 13.062.100 | |
| 2023-11-24 | HU0000718531 | 1,194052 | 13.091.200 | |
| 2023-11-23 | HU0000718531 | 1,192933 | 13.079.200 | |
| 2023-11-22 | HU0000718531 | 1,192152 | 13.071.000 | |
| 2023-11-21 | HU0000718531 | 1,190284 | 13.050.000 | |
| 2023-11-20 | HU0000718531 | 1,188934 | 13.032.000 | |
| 2023-11-17 | HU0000718531 | 1,187082 | 13.034.000 | |
| 2023-11-16 | HU0000718531 | 1,187177 | 13.032.800 | |
| 2023-11-15 | HU0000718531 | 1,179672 | 12.996.100 | |
| 2023-11-14 | HU0000718531 | 1,173283 | 12.929.400 | |
| 2023-11-13 | HU0000718531 | 1,174737 | 12.948.300 | |
| 2023-11-10 | HU0000718531 | 1,176875 | 13.050.600 | |
| 2023-11-09 | HU0000718531 | 1,176762 | 13.046.200 | |
| 2023-11-08 | HU0000718531 | 1,176300 | 13.039.500 | |
| 2023-11-07 | HU0000718531 | 1,177472 | 13.050.900 | |
| 2023-11-06 | HU0000718531 | 1,175967 | 13.034.100 | |
| 2023-11-03 | HU0000718531 | 1,167141 | 12.947.500 | |
| 2023-11-02 | HU0000718531 | 1,154257 | 12.840.100 | |
| 2023-10-31 | HU0000718531 | 1,152354 | 12.816.600 | |
| 2023-10-30 | HU0000718531 | 1,154075 | 12.841.100 | |
| 2023-10-27 | HU0000718531 | 1,153837 | 12.834.000 | |
| 2023-10-26 | HU0000718531 | 1,152845 | 12.921.600 | |
| 2023-10-25 | HU0000718531 | 1,155113 | 12.946.900 | |
| 2023-10-24 | HU0000718531 | 1,155268 | 12.947.300 | |
| 2023-10-20 | HU0000718531 | 1,158482 | 12.987.700 | |
| 2023-10-19 | HU0000718531 | 1,166307 | 13.069.500 | |
| 2023-10-18 | HU0000718531 | 1,169568 | 13.104.700 | |
| 2023-10-17 | HU0000718531 | 1,169538 | 13.103.700 | |
| 2023-10-16 | HU0000718531 | 1,168114 | 13.154.800 | |
| 2023-10-13 | HU0000718531 | 1,171732 | 13.192.300 | |
| 2023-10-12 | HU0000718531 | 1,169984 | 13.195.600 | |
| 2023-10-11 | HU0000718531 | 1,162201 | 13.126.800 | |
| 2023-10-10 | HU0000718531 | 1,153567 | 13.026.300 | |
| 2023-10-09 | HU0000718531 | 1,151214 | 12.999.500 | |
| 2023-10-06 | HU0000718531 | 1,150548 | 13.005.200 | |
| 2023-10-05 | HU0000718531 | 1,151567 | 13.065.500 | |
| 2023-10-04 | HU0000718531 | 1,158608 | 13.145.200 | |
| 2023-10-03 | HU0000718531 | 1,169828 | 13.275.200 | |
| 2023-10-02 | HU0000718531 | 1,170883 | 13.303.400 | |
| 2023-09-29 | HU0000718531 | 1,168554 | 13.275.300 | |
| 2023-09-28 | HU0000718531 | 1,172298 | 13.316.800 | |
| 2023-09-27 | HU0000718531 | 1,176212 | 13.370.000 | |
| 2023-09-26 | HU0000718531 | 1,176860 | 13.428.800 | |
| 2023-09-25 | HU0000718531 | 1,179245 | 13.483.800 | |
| 2023-09-22 | HU0000718531 | 1,183584 | 13.689.000 | |
| 2023-09-21 | HU0000718531 | 1,189424 | 13.755.000 | |
| 2023-09-20 | HU0000718531 | 1,188310 | 13.738.000 | |
| 2023-09-19 | HU0000718531 | 1,190879 | 13.766.300 | |
| 2023-09-18 | HU0000718531 | 1,194510 | 13.805.500 | |
| 2023-09-15 | HU0000718531 | 1,190984 | 13.773.000 | |
| 2023-09-14 | HU0000718531 | 1,188494 | 13.743.200 | |
| 2023-09-13 | HU0000718531 | 1,187068 | 13.738.900 | |
| 2023-09-12 | HU0000718531 | 1,187463 | 13.744.600 | |
| 2023-09-11 | HU0000718531 | 1,189262 | 13.764.100 | |
| 2023-09-08 | HU0000718531 | 1,186042 | 13.727.500 | |
| 2023-09-07 | HU0000718531 | 1,187568 | 13.743.200 | |
| 2023-09-06 | HU0000718531 | 1,190647 | 13.778.300 | |
| 2023-09-05 | HU0000718531 | 1,194012 | 13.820.900 | |
| 2023-09-04 | HU0000718531 | 1,191636 | 13.793.100 | |
| 2023-09-01 | HU0000718531 | 1,193078 | 13.809.600 | |
| 2023-08-31 | HU0000718531 | 1,192470 | 13.799.800 | |
| 2023-08-30 | HU0000718531 | 1,188085 | 13.748.800 | |
| 2023-08-29 | HU0000718531 | 1,182786 | 13.687.200 | |
| 2023-08-28 | HU0000718531 | 1,180799 | 13.661.600 | |
| 2023-08-25 | HU0000718531 | 1,182397 | 13.692.500 | |
| 2023-08-24 | HU0000718531 | 1,178714 | 13.649.200 | |
| 2023-08-23 | HU0000718531 | 1,172373 | 13.574.200 | |
| 2023-08-22 | HU0000718531 | 1,171644 | 13.646.900 | |
| 2023-08-21 | HU0000718531 | 1,174769 | 13.775.900 | |
| 2023-08-18 | HU0000718531 | 1,175181 | 13.778.400 | |
| 2023-08-17 | HU0000718531 | 1,180446 | 13.868.500 | |
| 2023-08-16 | HU0000718531 | 1,183135 | 13.900.800 | |
| 2023-08-15 | HU0000718531 | 1,189234 | 13.971.800 | |
| 2023-08-14 | HU0000718531 | 1,192577 | 14.010.400 | |
| 2023-08-11 | HU0000718531 | 1,196334 | 14.081.500 | |
| 2023-08-10 | HU0000718531 | 1,193718 | 14.045.100 | |
| 2023-08-09 | HU0000718531 | 1,196637 | 14.078.800 | |
| 2023-08-08 | HU0000718531 | 1,195700 | 14.092.100 | |
| 2023-08-07 | HU0000718531 | 1,194343 | 14.075.400 | |
| 2023-08-04 | HU0000718531 | 1,194465 | 14.075.300 | |
| 2023-08-03 | HU0000718531 | 1,202775 | 14.177.600 | |
| 2023-08-02 | HU0000718531 | 1,206669 | 14.263.700 | |
| 2023-08-01 | HU0000718531 | 1,209189 | 14.295.900 | |
| 2023-07-31 | HU0000718531 | 1,204641 | 14.240.400 | |
| 2023-07-28 | HU0000718531 | 1,207138 | 14.268.400 | |
| 2023-07-27 | HU0000718531 | 1,203995 | 14.231.700 | |
| 2023-07-26 | HU0000718531 | 1,203740 | 14.264.600 | |
| 2023-07-25 | HU0000718531 | 1,201970 | 14.243.200 | |
| 2023-07-24 | HU0000718531 | 1,198453 | 14.201.400 | |
| 2023-07-21 | HU0000718531 | 1,197131 | 14.186.800 | |
| 2023-07-20 | HU0000718531 | 1,199393 | 14.207.900 | |
| 2023-07-19 | HU0000718531 | 1,193194 | 14.132.800 | |
| 2023-07-18 | HU0000718531 | 1,192275 | 14.119.600 | |
| 2023-07-17 | HU0000718531 | 1,194564 | 14.146.000 | |
| 2023-07-14 | HU0000718531 | 1,193110 | 14.131.000 | |
| 2023-07-13 | HU0000718531 | 1,186596 | 14.047.900 | |
| 2023-07-12 | HU0000718531 | 1,179309 | 13.967.400 | |
| 2023-07-11 | HU0000718531 | 1,176401 | 13.932.600 | |
| 2023-07-10 | HU0000718531 | 1,173337 | 13.892.700 | |
| 2023-07-07 | HU0000718531 | 1,177689 | 13.944.200 | |
| 2023-07-06 | HU0000718531 | 1,187577 | 14.057.400 | |
| 2023-07-05 | HU0000718531 | 1,188706 | 14.085.500 | |
| 2023-07-04 | HU0000718531 | 1,186297 | 14.058.100 | |
| 2023-07-03 | HU0000718531 | 1,184105 | 14.030.900 | |
| 2023-06-30 | HU0000718531 | 1,181610 | 14.148.400 | |
| 2023-06-29 | HU0000718531 | 1,180497 | 14.132.900 | |
| 2023-06-28 | HU0000718531 | 1,180057 | 14.104.900 | |
| 2023-06-27 | HU0000718531 | 1,180028 | 14.105.500 | |
| 2023-06-26 | HU0000718531 | 1,178517 | 14.081.800 | |
| 2023-06-23 | HU0000718531 | 1,182673 | 14.168.700 | |
| 2023-06-22 | HU0000718531 | 1,187081 | 14.228.900 | |
| 2023-06-21 | HU0000718531 | 1,187608 | 14.254.500 | |
| 2023-06-20 | HU0000718531 | 1,190534 | 14.282.000 | |
| 2023-06-19 | HU0000718531 | 1,191110 | 14.293.000 | |
| 2023-06-16 | HU0000718531 | 1,188717 | 14.292.100 | |
| 2023-06-15 | HU0000718531 | 1,188601 | 14.286.000 | |
| 2023-06-14 | HU0000718531 | 1,186434 | 14.260.500 | |
| 2023-06-13 | HU0000718531 | 1,185974 | 14.257.800 | |
| 2023-06-12 | HU0000718531 | 1,183976 | 14.251.000 | |
| 2023-06-09 | HU0000718531 | 1,184241 | 14.263.000 | |
| 2023-06-08 | HU0000718531 | 1,185977 | 14.288.300 | |
| 2023-06-07 | HU0000718531 | 1,183248 | 14.254.700 | |
| 2023-06-06 | HU0000718531 | 1,183845 | 14.264.300 | |
| 2023-06-05 | HU0000718531 | 1,178214 | 14.209.000 | |
| 2023-06-02 | HU0000718531 | 1,173149 | 14.145.800 | |
| 2023-06-01 | HU0000718531 | 1,172269 | 14.158.300 | |
| 2023-05-31 | HU0000718531 | 1,175051 | 14.193.100 | |
| 2023-05-30 | HU0000718531 | 1,168428 | 14.120.900 | |
| 2023-05-26 | HU0000718531 | 1,168599 | 14.120.600 | |
| 2023-05-25 | HU0000718531 | 1,175305 | 14.198.900 | |
| 2023-05-24 | HU0000718531 | 1,178894 | 14.302.800 | |
| 2023-05-23 | HU0000718531 | 1,180589 | 14.322.700 | |
| 2023-05-22 | HU0000718531 | 1,176064 | 14.273.500 | |
| 2023-05-19 | HU0000718531 | 1,176109 | 14.292.900 | |
| 2023-05-18 | HU0000718531 | 1,177768 | 14.308.200 | |
| 2023-05-17 | HU0000718531 | 1,179974 | 14.334.300 | |
| 2023-05-16 | HU0000718531 | 1,181154 | 14.369.700 | |
| 2023-05-15 | HU0000718531 | 1,179531 | 14.346.500 | |
| 2023-05-12 | HU0000718531 | 1,180434 | 14.356.900 | |
| 2023-05-11 | HU0000718531 | 1,180208 | 14.351.600 | |
| 2023-05-10 | HU0000718531 | 1,180877 | 14.356.300 | |
| 2023-05-09 | HU0000718531 | 1,181044 | 14.379.800 | |
| 2023-05-08 | HU0000718531 | 1,177041 | 14.329.500 | |
| 2023-05-05 | HU0000718531 | 1,177061 | 14.331.800 | |
| 2023-05-04 | HU0000718531 | 1,176529 | 14.324.100 | |
| 2023-05-03 | HU0000718531 | 1,179906 | 14.364.700 | |
| 2023-05-02 | HU0000718531 | 1,177873 | 14.338.400 | |
| 2023-04-28 | HU0000718531 | 1,174366 | 14.290.100 | |
| 2023-04-27 | HU0000718531 | 1,178415 | 14.343.600 | |
| 2023-04-26 | HU0000718531 | 1,180817 | 14.374.000 | |
| 2023-04-25 | HU0000718531 | 1,180830 | 14.373.500 | |
| 2023-04-24 | HU0000718531 | 1,180368 | 14.386.500 | |
| 2023-04-21 | HU0000718531 | 1,180950 | 14.392.900 | |
| 2023-04-20 | HU0000718531 | 1,180499 | 14.382.600 | |
| 2023-04-19 | HU0000718531 | 1,184483 | 14.535.800 | |
| 2023-04-18 | HU0000718531 | 1,182828 | 14.519.700 | |
| 2023-04-17 | HU0000718531 | 1,184320 | 14.537.300 | |
| 2023-04-14 | HU0000718531 | 1,183594 | 14.529.600 | |
| 2023-04-13 | HU0000718531 | 1,183064 | 14.533.400 | |
| 2023-04-12 | HU0000718531 | 1,183993 | 14.540.900 | |
| 2023-04-11 | HU0000718531 | 1,182546 | 14.539.700 | |
| 2023-04-06 | HU0000718531 | 1,180823 | 14.513.900 | |
| 2023-04-05 | HU0000718531 | 1,185108 | 14.627.300 | |
| 2023-04-04 | HU0000718531 | 1,180817 | 14.571.100 | |
| 2023-04-03 | HU0000718531 | 1,176277 | 14.515.000 | |
| 2023-03-31 | HU0000718531 | 1,173266 | 14.486.700 | |
| 2023-03-30 | HU0000718531 | 1,171913 | 14.465.600 | |
| 2023-03-29 | HU0000718531 | 1,169001 | 14.428.700 | |
| 2023-03-28 | HU0000718531 | 1,169934 | 14.443.600 | |
| 2023-03-27 | HU0000718531 | 1,171361 | 14.488.800 | |
| 2023-03-24 | HU0000718531 | 1,173457 | 14.524.300 | |
| 2023-03-23 | HU0000718531 | 1,171777 | 14.509.400 | |
| 2023-03-22 | HU0000718531 | 1,172257 | 14.537.800 | |
| 2023-03-21 | HU0000718531 | 1,166902 | 14.484.200 | |
| 2023-03-20 | HU0000718531 | 1,169533 | 14.517.600 | |
| 2023-03-17 | HU0000718531 | 1,171057 | 14.578.000 | |
| 2023-03-16 | HU0000718531 | 1,169190 | 14.562.200 | |
| 2023-03-14 | HU0000718531 | 1,174742 | 14.644.200 | |
| 2023-03-13 | HU0000718531 | 1,177714 | 14.685.700 | |
| 2023-03-10 | HU0000718531 | 1,181511 | 14.731.300 | |
| 2023-03-09 | HU0000718531 | 1,179868 | 14.697.900 | |
| 2023-03-08 | HU0000718531 | 1,184473 | 14.752.700 | |
| 2023-03-07 | HU0000718531 | 1,186438 | 14.789.000 | |
| 2023-03-06 | HU0000718531 | 1,177443 | 14.683.500 | |
| 2023-03-03 | HU0000718531 | 1,176495 | 14.670.700 | |
| 2023-03-02 | HU0000718531 | 1,179567 | 14.704.600 | |
| 2023-03-01 | HU0000718531 | 1,179132 | 14.700.700 | |
| 2023-02-28 | HU0000718531 | 1,178012 | 14.683.800 | |
| 2023-02-27 | HU0000718531 | 1,179575 | 14.746.200 | |
| 2023-02-24 | HU0000718531 | 1,181597 | 14.770.000 | |
| 2023-02-23 | HU0000718531 | 1,180302 | 14.748.400 | |
| 2023-02-22 | HU0000718531 | 1,186253 | 14.823.800 | |
| 2023-02-21 | HU0000718531 | 1,190463 | 14.930.600 | |
| 2023-02-20 | HU0000718531 | 1,189171 | 14.931.800 | |
| 2023-02-17 | HU0000718531 | 1,192242 | 14.968.100 | |
| 2023-02-16 | HU0000718531 | 1,194685 | 14.994.500 | |
| 2023-02-15 | HU0000718531 | 1,196871 | 15.027.500 | |
| 2023-02-14 | HU0000718531 | 1,194806 | 15.010.700 | |
| 2023-02-13 | HU0000718531 | 1,196021 | 15.023.700 | |
| 2023-02-10 | HU0000718531 | 1,202889 | 15.121.300 | |
| 2023-02-09 | HU0000718531 | 1,200570 | 15.099.400 | |
| 2023-02-08 | HU0000718531 | 1,196085 | 15.040.900 | |
| 2023-02-07 | HU0000718531 | 1,200906 | 15.100.500 | |
| 2023-02-06 | HU0000718531 | 1,211279 | 15.228.900 | |
| 2023-02-03 | HU0000718531 | 1,205978 | 15.199.700 | |
| 2023-02-02 | HU0000718531 | 1,195365 | 15.038.400 | |
| 2023-02-01 | HU0000718531 | 1,196476 | 15.052.800 | |
| 2023-01-31 | HU0000718531 | 1,197863 | 15.076.800 | |
| 2023-01-30 | HU0000718531 | 1,201416 | 15.125.900 | |
| 2023-01-27 | HU0000718531 | 1,199985 | 15.115.200 | |
| 2023-01-26 | HU0000718531 | 1,202775 | 15.147.600 | |
| 2023-01-25 | HU0000718531 | 1,200042 | 15.109.400 | |
| 2023-01-24 | HU0000718531 | 1,197776 | 15.087.200 | |
| 2023-01-23 | HU0000718531 | 1,193720 | 15.081.600 | |
| 2023-01-20 | HU0000718531 | 1,198519 | 15.142.700 | |
| 2023-01-19 | HU0000718531 | 1,199959 | 15.156.700 | |
| 2023-01-18 | HU0000718531 | 1,196059 | 15.117.600 | |
| 2023-01-17 | HU0000718531 | 1,194044 | 15.090.700 | |
| 2023-01-16 | HU0000718531 | 1,193890 | 15.088.200 | |
| 2023-01-13 | HU0000718531 | 1,188575 | 15.027.100 | |
| 2023-01-12 | HU0000718531 | 1,179861 | 14.913.100 | |
| 2023-01-11 | HU0000718531 | 1,176686 | 14.872.100 | |
| 2023-01-10 | HU0000718531 | 1,176608 | 14.901.000 | |
| 2023-01-09 | HU0000718531 | 1,167907 | 14.804.500 | |
| 2023-01-06 | HU0000718531 | 1,162791 | 14.751.100 | |
| 2023-01-05 | HU0000718531 | 1,161628 | 14.731.800 | |
| 2023-01-04 | HU0000718531 | 1,148668 | 14.567.200 | |
| 2023-01-03 | HU0000718531 | 1,146048 | 14.533.800 | |
| 2023-01-02 | HU0000718531 | 1,144854 | 14.531.500 | |
| 2022-12-30 | HU0000718531 | 1,146447 | 14.547.500 | |
| 2022-12-29 | HU0000718531 | 1,144759 | 14.522.800 | |
| 2022-12-28 | HU0000718531 | 1,150747 | 14.605.800 | |
| 2022-12-27 | HU0000718531 | 1,151882 | 14.618.700 | |
| 2022-12-23 | HU0000718531 | 1,153774 | 14.639.000 | |
| 2022-12-22 | HU0000718531 | 1,153956 | 14.636.900 | |
| 2022-12-21 | HU0000718531 | 1,152170 | 14.606.900 | |
| 2022-12-20 | HU0000718531 | 1,157546 | 14.669.900 | |
| 2022-12-19 | HU0000718531 | 1,163022 | 15.528.200 | |
| 2022-12-16 | HU0000718531 | 1,179227 | 15.741.000 | |
| 2022-12-15 | HU0000718531 | 1,188331 | 15.910.400 | |
| 2022-12-14 | HU0000718531 | 1,184086 | 15.853.200 | |
| 2022-12-13 | HU0000718531 | 1,177249 | 15.768.300 | |
| 2022-12-12 | HU0000718531 | 1,181028 | 15.824.400 | |
| 2022-12-09 | HU0000718531 | 1,181750 | 15.833.000 | |
| 2022-12-08 | HU0000718531 | 1,184892 | 15.863.000 | |
| 2022-12-07 | HU0000718531 | 1,185210 | 15.865.200 | |
| 2022-12-06 | HU0000718531 | 1,191545 | 15.941.700 | |
| 2022-12-05 | HU0000718531 | 1,192803 | 15.954.600 | |
| 2022-12-02 | HU0000718531 | 1,187884 | 15.888.600 | |
| 2022-12-01 | HU0000718531 | 1,177888 | 15.749.800 | |
| 2022-11-30 | HU0000718531 | 1,175455 | 15.716.000 | |
| 2022-11-29 | HU0000718531 | 1,181915 | 15.802.000 | |
| 2022-11-28 | HU0000718531 | 1,182631 | 15.807.700 | |
| 2022-11-25 | HU0000718531 | 1,178734 | 15.758.600 | |
| 2022-11-24 | HU0000718531 | 1,178114 | 15.744.900 | |
| 2022-11-23 | HU0000718531 | 1,171410 | 15.653.400 | |
| 2022-11-22 | HU0000718531 | 1,166332 | 15.584.100 | |
| 2022-11-21 | HU0000718531 | 1,165634 | 15.582.700 | |
| 2022-11-18 | HU0000718531 | 1,165353 | 15.578.200 | |
| 2022-11-17 | HU0000718531 | 1,172832 | 15.684.500 | |
| 2022-11-16 | HU0000718531 | 1,171548 | 15.665.300 | |
| 2022-11-15 | HU0000718531 | 1,167784 | 15.607.800 | |
| 2022-11-14 | HU0000718531 | 1,166566 | 15.593.700 | |
| 2022-11-11 | HU0000718531 | 1,155061 | 15.371.300 | |
| 2022-11-10 | HU0000718531 | 1,142458 | 15.198.200 | |
| 2022-11-09 | HU0000718531 | 1,140966 | 15.178.800 | |
| 2022-11-08 | HU0000718531 | 1,134831 | 15.157.900 | |
| 2022-11-07 | HU0000718531 | 1,131452 | 15.139.600 | |
| 2022-11-04 | HU0000718531 | 1,127673 | 15.120.900 | |
| 2022-11-03 | HU0000718531 | 1,134620 | 15.236.800 | |
| 2022-11-02 | HU0000718531 | 1,129027 | 15.176.000 | |
| 2022-10-28 | HU0000718531 | 1,130794 | 15.205.100 | |
| 2022-10-27 | HU0000718531 | 1,121477 | 15.083.100 | |
| 2022-10-26 | HU0000718531 | 1,114759 | 14.992.500 | |
| 2022-10-25 | HU0000718531 | 1,106638 | 14.879.300 | |
| 2022-10-24 | HU0000718531 | 1,100256 | 14.806.200 | |
| 2022-10-21 | HU0000718531 | 1,104294 | 14.874.400 | |
| 2022-10-20 | HU0000718531 | 1,107258 | 14.917.700 | |
| 2022-10-19 | HU0000718531 | 1,109305 | 14.947.100 | |
| 2022-10-18 | HU0000718531 | 1,103649 | 14.888.700 | |
| 2022-10-17 | HU0000718531 | 1,104356 | 14.895.900 | |
| 2022-10-14 | HU0000718531 | 1,098422 | 14.830.900 | |
| 2022-10-13 | HU0000718531 | 1,098254 | 14.817.200 | |
| 2022-10-12 | HU0000718531 | 1,103005 | 14.884.800 | |
| 2022-10-11 | HU0000718531 | 1,107376 | 15.045.000 | |
| 2022-10-10 | HU0000718531 | 1,114509 | 15.120.800 | |
| 2022-10-07 | HU0000718531 | 1,121362 | 15.216.400 | |
| 2022-10-06 | HU0000718531 | 1,123117 | 15.241.800 | |
| 2022-10-05 | HU0000718531 | 1,121865 | 15.255.000 | |
| 2022-10-04 | HU0000718531 | 1,106792 | 15.058.200 | |
| 2022-10-03 | HU0000718531 | 1,103087 | 15.005.800 | |
| 2022-09-30 | HU0000718531 | 1,103866 | 15.020.700 | |
| 2022-09-29 | HU0000718531 | 1,107004 | 15.055.000 | |
| 2022-09-28 | HU0000718531 | 1,105752 | 15.051.200 | |
| 2022-09-27 | HU0000718531 | 1,115594 | 15.203.200 | |
| 2022-09-26 | HU0000718531 | 1,125903 | 15.342.200 | |
| 2022-09-23 | HU0000718531 | 1,133652 | 15.442.700 | |
| 2022-09-22 | HU0000718531 | 1,139037 | 15.520.300 | |
| 2022-09-21 | HU0000718531 | 1,142774 | 15.569.100 | |
| 2022-09-20 | HU0000718531 | 1,146301 | 15.577.900 | |
| 2022-09-19 | HU0000718531 | 1,150054 | 15.626.200 | |
| 2022-09-16 | HU0000718531 | 1,153510 | 15.673.900 | |
| 2022-09-15 | HU0000718531 | 1,156255 | 15.699.800 | |
| 2022-09-14 | HU0000718531 | 1,164849 | 15.816.000 | |
| 2022-09-13 | HU0000718531 | 1,166531 | 15.837.600 | |
| 2022-09-12 | HU0000718531 | 1,159773 | 15.754.500 | |
| 2022-09-09 | HU0000718531 | 1,155005 | 15.688.000 | |
| 2022-09-08 | HU0000718531 | 1,152980 | 15.642.800 | |
| 2022-09-07 | HU0000718531 | 1,154850 | 15.662.300 | |
| 2022-09-06 | HU0000718531 | 1,153121 | 15.664.400 | |
| 2022-09-05 | HU0000718531 | 1,158483 | 15.745.000 | |
| 2022-09-02 | HU0000718531 | 1,158549 | 15.745.400 | |
| 2022-09-01 | HU0000718531 | 1,170403 | 15.902.000 | |
| 2022-08-31 | HU0000718531 | 1,177415 | 16.003.800 | |
| 2022-08-30 | HU0000718531 | 1,182926 | 16.075.700 | |
| 2022-08-29 | HU0000718531 | 1,194636 | 16.274.400 | |
| 2022-08-26 | HU0000718531 | 1,195118 | 16.318.600 | |
| 2022-08-24 | HU0000718531 | 1,192854 | 16.310.300 | |
| 2022-08-23 | HU0000718531 | 1,201076 | 16.432.900 | |
| 2022-08-22 | HU0000718531 | 1,208442 | 16.531.700 | |
| 2022-08-19 | HU0000718531 | 1,213659 | 16.601.200 | |
| 2022-08-18 | HU0000718531 | 1,216434 | 16.626.000 | |
| 2022-08-17 | HU0000718531 | 1,220530 | 16.679.900 | |
| 2022-08-16 | HU0000718531 | 1,214341 | 16.594.200 | |
| 2022-08-15 | HU0000718531 | 1,213504 | 16.573.700 | |
| 2022-08-12 | HU0000718531 | 1,213595 | 16.572.700 | |
| 2022-08-11 | HU0000718531 | 1,205400 | 16.457.000 | |
| 2022-08-10 | HU0000718531 | 1,206358 | 16.467.900 | |
| 2022-08-09 | HU0000718531 | 1,207542 | 16.481.300 | |
| 2022-08-08 | HU0000718531 | 1,206727 | 16.469.200 | |
| 2022-08-05 | HU0000718531 | 1,207496 | 16.487.100 | |
| 2022-08-04 | HU0000718531 | 1,204718 | 16.441.900 | |
| 2022-08-03 | HU0000718531 | 1,207792 | 16.483.200 | |
| 2022-08-02 | HU0000718531 | 1,207389 | 16.475.700 | |
| 2022-08-01 | HU0000718531 | 1,203795 | 16.429.000 | |
| 2022-07-29 | HU0000718531 | 1,193458 | 16.284.300 | |
| 2022-07-28 | HU0000718531 | 1,183578 | 16.145.600 | |
| 2022-07-27 | HU0000718531 | 1,180181 | 16.133.700 | |
| 2022-07-26 | HU0000718531 | 1,179706 | 16.124.500 | |
| 2022-07-25 | HU0000718531 | 1,178317 | 16.098.300 | |
| 2022-07-22 | HU0000718531 | 1,168507 | 15.963.600 | |
| 2022-07-21 | HU0000718531 | 1,166207 | 15.924.000 | |
| 2022-07-20 | HU0000718531 | 1,164100 | 15.887.000 | |
| 2022-07-19 | HU0000718531 | 1,161141 | 15.940.100 | |
| 2022-07-18 | HU0000718531 | 1,157832 | 15.953.300 | |
| 2022-07-15 | HU0000718531 | 1,155520 | 15.949.900 | |
| 2022-07-14 | HU0000718531 | 1,163112 | 16.041.900 | |
| 2022-07-13 | HU0000718531 | 1,164231 | 16.055.100 | |
| 2022-07-12 | HU0000718531 | 1,164545 | 16.058.800 | |
| 2022-07-11 | HU0000718531 | 1,167530 | 16.098.300 | |
| 2022-07-08 | HU0000718531 | 1,161378 | 16.005.300 | |
| 2022-07-07 | HU0000718531 | 1,155735 | 15.919.000 | |
| 2022-07-06 | HU0000718531 | 1,154861 | 15.903.100 | |
| 2022-07-05 | HU0000718531 | 1,157831 | 16.010.400 | |
| 2022-07-04 | HU0000718531 | 1,155093 | 15.971.900 | |
| 2022-07-01 | HU0000718531 | 1,157860 | 16.005.900 | |
| 2022-06-30 | HU0000718531 | 1,163494 | 16.076.900 | |
| 2022-06-29 | HU0000718531 | 1,164009 | 16.095.800 | |
| 2022-06-28 | HU0000718531 | 1,162246 | 16.067.100 | |
| 2022-06-27 | HU0000718531 | 1,159608 | 16.065.200 | |
| 2022-06-24 | HU0000718531 | 1,153404 | 15.988.200 | |
| 2022-06-23 | HU0000718531 | 1,155590 | 16.014.400 | |
| 2022-06-22 | HU0000718531 | 1,153202 | 15.968.700 | |
| 2022-06-21 | HU0000718531 | 1,149580 | 15.916.700 | |
| 2022-06-20 | HU0000718531 | 1,147981 | 15.887.000 | |
| 2022-06-17 | HU0000718531 | 1,156441 | 16.002.200 | |
| 2022-06-16 | HU0000718531 | 1,159288 | 16.040.100 | |
| 2022-06-15 | HU0000718531 | 1,163200 | 16.077.300 | |
| 2022-06-14 | HU0000718531 | 1,179061 | 16.291.700 | |
| 2022-06-13 | HU0000718531 | 1,195409 | 16.638.400 | |
| 2022-06-10 | HU0000718531 | 1,207494 | 16.793.600 | |
| 2022-06-09 | HU0000718531 | 1,214649 | 16.893.100 | |
| 2022-06-08 | HU0000718531 | 1,215766 | 16.904.600 | |
| 2022-06-07 | HU0000718531 | 1,214750 | 16.890.200 | |
| 2022-06-03 | HU0000718531 | 1,214679 | 16.897.700 | |
| 2022-06-02 | HU0000718531 | 1,214063 | 16.882.800 | |
| 2022-06-01 | HU0000718531 | 1,217436 | 16.925.900 | |
| 2022-05-31 | HU0000718531 | 1,220283 | 16.966.700 | |
| 2022-05-30 | HU0000718531 | 1,215855 | 16.891.800 | |
| 2022-05-27 | HU0000718531 | 1,208246 | 16.785.000 | |
| 2022-05-26 | HU0000718531 | 1,206280 | 16.748.200 | |
| 2022-05-25 | HU0000718531 | 1,206320 | 16.738.900 | |
| 2022-05-24 | HU0000718531 | 1,207069 | 16.739.700 | |
| 2022-05-23 | HU0000718531 | 1,201613 | 16.658.700 | |
| 2022-05-20 | HU0000718531 | 1,200556 | 16.630.800 | |
| 2022-05-19 | HU0000718531 | 1,207381 | 16.725.200 | |
| 2022-05-18 | HU0000718531 | 1,205382 | 16.694.500 | |
| 2022-05-17 | HU0000718531 | 1,203035 | 16.720.600 | |
| 2022-05-16 | HU0000718531 | 1,196142 | 16.619.700 | |
| 2022-05-13 | HU0000718531 | 1,193349 | 16.785.500 | |
| 2022-05-12 | HU0000718531 | 1,193660 | 16.785.900 | |
| 2022-05-11 | HU0000718531 | 1,192693 | 16.770.600 | |
| 2022-05-10 | HU0000718531 | 1,200867 | 16.876.600 | |
| 2022-05-09 | HU0000718531 | 1,214002 | 17.044.000 | |
| 2022-05-06 | HU0000718531 | 1,222586 | 17.162.700 | |
| 2022-05-05 | HU0000718531 | 1,222537 | 17.149.300 | |
| 2022-05-04 | HU0000718531 | 1,222023 | 17.142.400 | |
| 2022-05-03 | HU0000718531 | 1,225313 | 17.166.100 | |
| 2022-05-02 | HU0000718531 | 1,232104 | 17.268.400 | |
| 2022-04-29 | HU0000718531 | 1,229635 | 17.233.800 | |
| 2022-04-28 | HU0000718531 | 1,226912 | 17.177.600 | |
| 2022-04-27 | HU0000718531 | 1,228881 | 17.220.600 | |
| 2022-04-26 | HU0000718531 | 1,232900 | 17.269.000 | |
| 2022-04-25 | HU0000718531 | 1,245046 | 17.431.500 | |
| 2022-04-22 | HU0000718531 | 1,252092 | 17.583.200 | |
| 2022-04-21 | HU0000718531 | 1,251895 | 17.578.900 | |
| 2022-04-20 | HU0000718531 | 1,251726 | 17.572.600 | |
| 2022-04-19 | HU0000718531 | 1,255249 | 17.621.200 | |
| 2022-04-14 | HU0000718531 | 1,252176 | 17.563.700 | |
| 2022-04-13 | HU0000718531 | 1,251992 | 17.510.400 | |
| 2022-04-12 | HU0000718531 | 1,252661 | 17.513.000 | |
| 2022-04-11 | HU0000718531 | 1,254313 | 17.664.600 | |
| 2022-04-08 | HU0000718531 | 1,251447 | 17.593.800 | |
| 2022-04-07 | HU0000718531 | 1,254816 | 17.607.900 | |
| 2022-04-06 | HU0000718531 | 1,261831 | 17.689.200 | |
| 2022-04-05 | HU0000718531 | 1,260095 | 17.664.300 | |
| 2022-04-04 | HU0000718531 | 1,256359 | 17.606.700 | |
| 2022-04-01 | HU0000718531 | 1,258030 | 17.631.200 | |
| 2022-03-31 | HU0000718531 | 1,261697 | 17.676.400 | |
| 2022-03-30 | HU0000718531 | 1,256370 | 17.598.100 | |
| 2022-03-29 | HU0000718531 | 1,253337 | 17.554.500 | |
| 2022-03-28 | HU0000718531 | 1,252380 | 17.536.300 | |
| 2022-03-25 | HU0000718531 | 1,250022 | 17.531.200 | |
| 2022-03-24 | HU0000718531 | 1,250685 | 17.540.300 | |
| 2022-03-23 | HU0000718531 | 1,248665 | 17.496.600 | |
| 2022-03-22 | HU0000718531 | 1,246529 | 17.432.600 | |
| 2022-03-21 | HU0000718531 | 1,244858 | 17.391.000 | |
| 2022-03-18 | HU0000718531 | 1,240678 | 16.985.100 | |
| 2022-03-17 | HU0000718531 | 1,235142 | 16.930.300 | |
| 2022-03-16 | HU0000718531 | 1,231449 | 16.880.600 | |
| 2022-03-11 | HU0000718531 | 1,235242 | 16.942.200 | |
| 2022-03-10 | HU0000718531 | 1,236209 | 17.244.200 | |
| 2022-03-09 | HU0000718531 | 1,233963 | 17.203.700 | |
| 2022-03-08 | HU0000718531 | 1,233114 | 17.191.000 | |
| 2022-03-07 | HU0000718531 | 1,240385 | 17.451.800 | |
| 2022-03-04 | HU0000718531 | 1,245191 | 17.486.300 | |
| 2022-03-03 | HU0000718531 | 1,242480 | 17.477.400 | |
| 2022-03-02 | HU0000718531 | 1,241142 | 17.403.100 | |
| 2022-03-01 | HU0000718531 | 1,245260 | 17.463.100 | |
| 2022-02-28 | HU0000718531 | 1,235951 | 17.275.600 | |
| 2022-02-25 | HU0000718531 | 1,237626 | 17.306.800 | |
| 2022-02-24 | HU0000718531 | 1,245319 | 17.383.400 | |
| 2022-02-23 | HU0000718531 | 1,246880 | 17.349.400 | |
| 2022-02-22 | HU0000718531 | 1,251010 | 17.404.400 | |
| 2022-02-21 | HU0000718531 | 1,254193 | 17.477.400 | |
| 2022-02-18 | HU0000718531 | 1,257223 | 17.438.000 | |
| 2022-02-17 | HU0000718531 | 1,256488 | 17.417.600 | |
| 2022-02-16 | HU0000718531 | 1,252275 | 17.262.800 | |
| 2022-02-15 | HU0000718531 | 1,253287 | 17.234.100 | |
| 2022-02-14 | HU0000718531 | 1,258948 | 17.294.600 | |
| 2022-02-11 | HU0000718531 | 1,262779 | 17.306.600 | |
| 2022-02-10 | HU0000718531 | 1,256531 | 17.213.500 | |
| 2022-02-09 | HU0000718531 | 1,249573 | 17.100.500 | |
| 2022-02-08 | HU0000718531 | 1,250166 | 17.042.000 | |
| 2022-02-07 | HU0000718531 | 1,252284 | 17.055.700 | |
| 2022-02-04 | HU0000718531 | 1,261982 | 17.096.400 | |
| 2022-02-03 | HU0000718531 | 1,264045 | 17.118.400 | |
| 2022-02-02 | HU0000718531 | 1,260654 | 17.070.100 | |
| 2022-02-01 | HU0000718531 | 1,251568 | 16.943.700 | |
| 2022-01-31 | HU0000718531 | 1,250345 | 16.937.400 | |
| 2022-01-28 | HU0000718531 | 1,248382 | 16.852.200 | |
| 2022-01-27 | HU0000718531 | 1,246013 | 16.807.200 | |
| 2022-01-26 | HU0000718531 | 1,239659 | 16.637.000 | |
| 2022-01-25 | HU0000718531 | 1,248747 | 16.725.200 | |
| 2022-01-24 | HU0000718531 | 1,263969 | 16.912.800 | |
| 2022-01-21 | HU0000718531 | 1,265908 | 16.882.700 | |
| 2022-01-20 | HU0000718531 | 1,263960 | 16.815.100 | |
| 2022-01-19 | HU0000718531 | 1,266370 | 17.050.200 | |
| 2022-01-18 | HU0000718531 | 1,267383 | 17.000.000 | |
| 2022-01-17 | HU0000718531 | 1,269427 | 16.954.200 | |
| 2022-01-14 | HU0000718531 | 1,274349 | 16.913.600 | |
| 2022-01-13 | HU0000718531 | 1,271374 | 16.807.300 | |
| 2022-01-12 | HU0000718531 | 1,265420 | 16.720.800 | |
| 2022-01-11 | HU0000718531 | 1,264498 | 16.685.800 | |
| 2022-01-10 | HU0000718531 | 1,266036 | 16.700.900 | |
| 2022-01-07 | HU0000718531 | 1,272813 | 16.762.300 | |
| 2022-01-06 | HU0000718531 | 1,277264 | 16.824.100 | |
| 2022-01-05 | HU0000718531 | 1,274267 | 16.784.500 | |
| 2022-01-04 | HU0000718531 | 1,271764 | 16.344.400 | |
| 2022-01-03 | HU0000718531 | 1,272928 | 16.356.200 | |
| 2021-12-31 | HU0000718531 | 1,272646 | 16.334.100 | |
| 2021-12-30 | HU0000718531 | 1,272781 | 16.327.100 | |
| 2021-12-29 | HU0000718531 | 1,273229 | 16.326.700 | |
| 2021-12-28 | HU0000718531 | 1,268840 | 16.212.200 | |
| 2021-12-27 | HU0000718531 | 1,264418 | 16.148.700 | |
| 2021-12-23 | HU0000718531 | 1,260507 | 16.084.700 | |
| 2021-12-22 | HU0000718531 | 1,250695 | 15.880.900 | |
| 2021-12-21 | HU0000718531 | 1,253677 | 15.893.200 | |
| 2021-12-20 | HU0000718531 | 1,259955 | 15.965.100 | |
| 2021-12-17 | HU0000718531 | 1,256747 | 15.909.700 | |
| 2021-12-16 | HU0000718531 | 1,252267 | 15.843.400 | |
| 2021-12-15 | HU0000718531 | 1,258462 | 15.835.200 | |
| 2021-12-14 | HU0000718531 | 1,261124 | 15.765.000 | |
| 2021-12-13 | HU0000718531 | 1,262106 | 15.763.700 | |
| 2021-12-10 | HU0000718531 | 1,263948 | 15.763.500 | |
| 2021-12-09 | HU0000718531 | 1,257377 | 15.650.200 | |
| 2021-12-08 | HU0000718531 | 1,256466 | 15.631.300 | |
| 2021-12-07 | HU0000718531 | 1,250080 | 15.530.400 | |
| 2021-12-06 | HU0000718531 | 1,247318 | 15.492.800 | |
| 2021-12-03 | HU0000718531 | 1,249027 | 15.501.600 | |
| 2021-12-02 | HU0000718531 | 1,251237 | 15.488.000 | |
| 2021-12-01 | HU0000718531 | 1,249748 | 15.452.900 | |
| 2021-11-30 | HU0000718531 | 1,248537 | 15.434.700 | |
| 2021-11-29 | HU0000718531 | 1,263043 | 15.600.500 | |
| 2021-11-26 | HU0000718531 | 1,270222 | 15.699.700 | |
| 2021-11-25 | HU0000718531 | 1,269020 | 15.590.100 | |
| 2021-11-24 | HU0000718531 | 1,270813 | 15.553.200 | |
| 2021-11-23 | HU0000718531 | 1,274507 | 15.587.200 | |
| 2021-11-22 | HU0000718531 | 1,279756 | 15.594.000 | |
| 2021-11-19 | HU0000718531 | 1,285903 | 15.662.800 | |
| 2021-11-18 | HU0000718531 | 1,286641 | 15.609.800 | |
| 2021-11-17 | HU0000718531 | 1,287898 | 15.620.900 | |
| 2021-11-17 | HU0000718531 | 1,287865 | 15.620.500 | |
| 2021-11-16 | HU0000718531 | 1,284660 | 15.578.000 | |
| 2021-11-15 | HU0000718531 | 1,286576 | 15.520.300 | |
| 2021-11-12 | HU0000718531 | 1,282805 | 15.446.200 | |
| 2021-11-11 | HU0000718531 | 1,285702 | 15.465.900 | |
| 2021-11-10 | HU0000718531 | 1,284904 | 15.447.800 | |
| 2021-11-09 | HU0000718531 | 1,284136 | 14.920.100 | |
| 2021-11-08 | HU0000718531 | 1,282937 | 14.890.800 | |
| 2021-11-05 | HU0000718531 | 1,273983 | 14.772.600 | |
| 2021-11-04 | HU0000718531 | 1,273629 | 14.747.700 | |
| 2021-11-03 | HU0000718531 | 1,273195 | 14.743.000 | |
| 2021-11-02 | HU0000718531 | 1,272813 | 14.730.300 | |
| 2021-10-29 | HU0000718531 | 1,277150 | 14.772.400 | |
| 2021-10-28 | HU0000718531 | 1,283512 | 14.839.500 | |
| 2021-10-27 | HU0000718531 | 1,278386 | 14.700.100 | |
| 2021-10-26 | HU0000718531 | 1,276874 | 14.588.300 | |
| 2021-10-25 | HU0000718531 | 1,274103 | 14.551.900 | |
| 2021-10-22 | HU0000718531 | 1,275290 | 14.556.500 | |
| 2021-10-21 | HU0000718531 | 1,273650 | 14.521.300 | |
| 2021-10-20 | HU0000718531 | 1,273774 | 14.515.100 | |
| 2021-10-19 | HU0000718531 | 1,272973 | 14.210.100 | |
| 2021-10-18 | HU0000718531 | 1,272671 | 14.192.000 | |
| 2021-10-15 | HU0000718531 | 1,268829 | 14.136.600 | |
| 2021-10-14 | HU0000718531 | 1,264314 | 14.075.000 | |
| 2021-10-13 | HU0000718531 | 1,265221 | 14.064.400 | |
| 2021-10-12 | HU0000718531 | 1,261407 | 14.020.900 | |
| 2021-10-11 | HU0000718531 | 1,259982 | 14.004.300 | |
| 2021-10-08 | HU0000718531 | 1,257004 | 13.970.900 | |
| 2021-10-07 | HU0000718531 | 1,254560 | 13.926.500 | |
| 2021-10-06 | HU0000718531 | 1,253416 | 13.910.900 | |
| 2021-10-05 | HU0000718531 | 1,254605 | 13.919.500 | |
| 2021-10-04 | HU0000718531 | 1,254325 | 13.903.800 | |
| 2021-10-01 | HU0000718531 | 1,252631 | 13.883.200 | |
| 2021-09-30 | HU0000718531 | 1,251915 | 13.845.300 | |
| 2021-09-29 | HU0000718531 | 1,255359 | 13.882.900 | |
| 2021-09-28 | HU0000718531 | 1,257497 | 13.778.400 | |
| 2021-09-27 | HU0000718531 | 1,256789 | 13.675.400 | |
| 2021-09-24 | HU0000718531 | 1,254928 | 13.633.800 | |
| 2021-09-23 | HU0000718531 | 1,249899 | 13.566.300 | |
| 2021-09-22 | HU0000718531 | 1,247817 | 13.521.000 | |
| 2021-09-21 | HU0000718531 | 1,254961 | 13.580.300 | |
| 2021-09-20 | HU0000718531 | 1,258310 | 13.611.500 | |
| 2021-09-17 | HU0000718531 | 1,262009 | 13.644.600 | |
| 2021-09-16 | HU0000718531 | 1,262785 | 13.618.100 | |
| 2021-09-15 | HU0000718531 | 1,263892 | 13.596.900 | |
| 2021-09-14 | HU0000718531 | 1,261970 | 13.431.900 | |
| 2021-09-13 | HU0000718531 | 1,260806 | 13.387.000 | |
| 2021-09-10 | HU0000718531 | 1,261884 | 13.146.800 | |
| 2021-09-09 | HU0000718531 | 1,263210 | 13.081.000 | |
| 2021-09-08 | HU0000718531 | 1,266170 | 13.051.100 | |
| 2021-09-07 | HU0000718531 | 1,265322 | 12.895.700 | |
| 2021-09-06 | HU0000718531 | 1,263181 | 12.887.200 | |
| 2021-09-03 | HU0000718531 | 1,263034 | 12.809.400 | |
| 2021-09-02 | HU0000718531 | 1,261193 | 12.711.800 | |
| 2021-09-01 | HU0000718531 | 1,260364 | 12.605.900 | |
| 2021-08-31 | HU0000718531 | 1,259500 | 12.554.400 | |
| 2021-08-30 | HU0000718531 | 1,254224 | 12.500.200 | |
| 2021-08-27 | HU0000718531 | 1,255154 | 12.502.300 | |
| 2021-08-26 | HU0000718531 | 1,256016 | 11.648.600 | |
| 2021-08-25 | HU0000718531 | 1,253575 | 11.582.600 | |
| 2021-08-24 | HU0000718531 | 1,250209 | 11.533.700 | |
| 2021-08-23 | HU0000718531 | 1,253005 | 11.558.400 | |
| 2021-08-19 | HU0000718531 | 1,256021 | 11.688.500 | |
| 2021-08-18 | HU0000718531 | 1,254670 | 11.640.800 | |
| 2021-08-17 | HU0000718531 | 1,256838 | 11.633.500 | |
| 2021-08-16 | HU0000718531 | 1,256649 | 11.618.700 | |
| 2021-08-13 | HU0000718531 | 1,254805 | 11.508.400 | |
| 2021-08-12 | HU0000718531 | 1,251512 | 11.445.400 | |
| 2021-08-11 | HU0000718531 | 1,250389 | 11.364.400 | |
| 2021-08-10 | HU0000718531 | 1,248785 | 11.347.500 | |
| 2021-08-09 | HU0000718531 | 1,251535 | 11.367.700 | |
| 2021-08-06 | HU0000718531 | 1,251525 | 11.365.000 | |
| 2021-08-05 | HU0000718531 | 1,248846 | 11.333.100 | |
| 2021-08-04 | HU0000718531 | 1,247443 | 11.300.600 | |
| 2021-08-03 | HU0000718531 | 1,245222 | 11.280.400 | |
| 2021-08-02 | HU0000718531 | 1,244580 | 11.266.400 | |
| 2021-07-30 | HU0000718531 | 1,242291 | 11.244.100 | |
| 2021-07-29 | HU0000718531 | 1,238775 | 11.209.400 | |
| 2021-07-28 | HU0000718531 | 1,239558 | 11.212.700 | |
| 2021-07-27 | HU0000718531 | 1,240507 | 11.220.100 | |
| 2021-07-26 | HU0000718531 | 1,238622 | 11.201.700 | |
| 2021-07-23 | HU0000718531 | 1,235765 | 11.170.900 | |
| 2021-07-22 | HU0000718531 | 1,230099 | 11.114.200 | |
| 2021-07-21 | HU0000718531 | 1,226268 | 11.064.900 | |
| 2021-07-20 | HU0000718531 | 1,232300 | 11.115.300 | |
| 2021-07-19 | HU0000718531 | 1,236741 | 11.114.400 | |
| 2021-07-16 | HU0000718531 | 1,238807 | 11.131.400 | |
| 2021-07-15 | HU0000718531 | 1,238272 | 11.117.900 | |
| 2021-07-14 | HU0000718531 | 1,237546 | 11.064.600 | |
| 2021-07-13 | HU0000718531 | 1,236519 | 11.054.700 | |
| 2021-07-12 | HU0000718531 | 1,232611 | 11.018.600 | |
| 2021-07-09 | HU0000718531 | 1,235051 | 11.027.000 | |
| 2021-07-08 | HU0000718531 | 1,236210 | 11.031.800 | |
| 2021-07-07 | HU0000718531 | 1,236253 | 11.003.000 | |
| 2021-07-06 | HU0000718531 | 1,237557 | 11.007.600 | |
| 2021-07-05 | HU0000718531 | 1,234756 | 10.933.200 | |
| 2021-07-02 | HU0000718531 | 1,231835 | 10.907.200 | |
| 2021-07-01 | HU0000718531 | 1,232064 | 10.886.200 | |
| 2021-06-30 | HU0000718531 | 1,233150 | 10.885.400 | |
| 2021-06-29 | HU0000718531 | 1,233275 | 10.894.400 | |
| 2021-06-28 | HU0000718531 | 1,230364 | 10.866.000 | |
| 2021-06-25 | HU0000718531 | 1,227870 | 10.843.200 | |
| 2021-06-24 | HU0000718531 | 1,228848 | 10.759.800 | |
| 2021-06-23 | HU0000718531 | 1,225434 | 10.887.000 | |
| 2021-06-22 | HU0000718531 | 1,224439 | 10.853.700 | |
| 2021-06-21 | HU0000718531 | 1,226620 | 10.860.700 | |
| 2021-06-18 | HU0000718531 | 1,228646 | 10.838.900 | |
| 2021-06-17 | HU0000718531 | 1,232818 | 10.799.700 | |
| 2021-06-16 | HU0000718531 | 1,234252 | 10.712.100 | |
| 2021-06-15 | HU0000718531 | 1,231299 | 10.637.700 | |
| 2021-06-14 | HU0000718531 | 1,230602 | 10.605.300 | |
| 2021-06-11 | HU0000718531 | 1,228596 | 10.463.300 | |
| 2021-06-10 | HU0000718531 | 1,227069 | 10.488.300 | |
| 2021-06-09 | HU0000718531 | 1,224920 | 10.443.000 | |
| 2021-06-08 | HU0000718531 | 1,226245 | 10.437.900 | |
| 2021-06-07 | HU0000718531 | 1,222005 | 10.306.800 | |
| 2021-06-04 | HU0000718531 | 1,218658 | 10.163.100 | |
| 2021-06-03 | HU0000718531 | 1,219553 | 10.076.000 | |
| 2021-06-02 | HU0000718531 | 1,215758 | 10.023.400 | |
| 2021-06-01 | HU0000718531 | 1,215193 | 9.989.810 | |
| 2021-05-31 | HU0000718531 | 1,212567 | 9.917.590 | |
| 2021-05-28 | HU0000718531 | 1,210218 | 9.869.630 | |
| 2021-05-27 | HU0000718531 | 1,208758 | 9.824.540 | |
| 2021-05-26 | HU0000718531 | 1,209753 | 9.842.330 | |
| 2021-05-25 | HU0000718531 | 1,205134 | 9.789.910 | |
| 2021-05-21 | HU0000718531 | 1,202937 | 9.763.770 | |
| 2021-05-20 | HU0000718531 | 1,205963 | 9.783.310 | |
| 2021-05-19 | HU0000718531 | 1,209873 | 10.179.100 | |
| 2021-05-18 | HU0000718531 | 1,208444 | 10.157.100 | |
| 2021-05-17 | HU0000718531 | 1,203246 | 10.111.400 | |
| 2021-05-14 | HU0000718531 | 1,202876 | 10.107.100 | |
| 2021-05-13 | HU0000718531 | 1,202897 | 10.089.700 | |
| 2021-05-12 | HU0000718531 | 1,208123 | 10.094.300 | |
| 2021-05-11 | HU0000718531 | 1,210426 | 10.108.400 | |
| 2021-05-10 | HU0000718531 | 1,206284 | 10.041.500 | |
| 2021-05-07 | HU0000718531 | 1,204557 | 10.026.100 | |
| 2021-05-06 | HU0000718531 | 1,197350 | 9.986.340 | |
| 2021-05-05 | HU0000718531 | 1,197130 | 10.335.700 | |
| 2021-05-04 | HU0000718531 | 1,196257 | 10.078.800 | |
| 2021-05-03 | HU0000718531 | 1,198227 | 10.092.300 | |
| 2021-04-30 | HU0000718531 | 1,198560 | 10.093.600 | |
| 2021-04-29 | HU0000718531 | 1,198094 | 10.089.100 | |
| 2021-04-28 | HU0000718531 | 1,197400 | 10.080.600 | |
| 2021-04-27 | HU0000718531 | 1,195076 | 10.055.900 | |
| 2021-04-26 | HU0000718531 | 1,194038 | 10.045.500 | |
| 2021-04-23 | HU0000718531 | 1,192518 | 10.024.000 | |
| 2021-04-22 | HU0000718531 | 1,189482 | 10.021.700 | |
| 2021-04-21 | HU0000718531 | 1,194292 | 10.062.300 | |
| 2021-04-20 | HU0000718531 | 1,198373 | 10.021.800 | |
| 2021-04-19 | HU0000718531 | 1,195621 | 9.996.970 | |
| 2021-04-16 | HU0000718531 | 1,193230 | 9.975.440 | |
| 2021-04-15 | HU0000718531 | 1,189453 | 10.043.000 | |
| 2021-04-14 | HU0000718531 | 1,188125 | 10.026.900 | |
| 2021-04-13 | HU0000718531 | 1,191030 | 10.000.200 | |
| 2021-04-12 | HU0000718531 | 1,190985 | 9.999.100 | |
| 2021-04-09 | HU0000718531 | 1,189232 | 9.964.820 | |
| 2021-04-08 | HU0000718531 | 1,189486 | 9.961.790 | |
| 2021-04-07 | HU0000718531 | 1,189326 | 9.960.450 | |
| 2021-04-06 | HU0000718531 | 1,182948 | 9.896.530 | |
| 2021-04-01 | HU0000718531 | 1,180570 | 9.876.010 | |
| 2021-03-31 | HU0000718531 | 1,180377 | 9.859.280 | |
| 2021-03-30 | HU0000718531 | 1,180312 | 9.858.730 | |
| 2021-03-29 | HU0000718531 | 1,173956 | 9.805.640 | |
| 2021-03-26 | HU0000718531 | 1,173511 | 9.794.300 | |
| 2021-03-25 | HU0000718531 | 1,174113 | 9.779.330 | |
| 2021-03-24 | HU0000718531 | 1,175477 | 9.787.730 | |
| 2021-03-23 | HU0000718531 | 1,178010 | 9.792.910 | |
| 2021-03-22 | HU0000718531 | 1,179742 | 9.806.410 | |
| 2021-03-19 | HU0000718531 | 1,180729 | 9.807.190 | |
| 2021-03-18 | HU0000718531 | 1,185273 | 9.780.460 | |
| 2021-03-17 | HU0000718531 | 1,183510 | 9.716.180 | |
| 2021-03-16 | HU0000718531 | 1,181783 | 9.687.700 | |
| 2021-03-12 | HU0000718531 | 1,178939 | 9.661.610 | |
| 2021-03-11 | HU0000718531 | 1,175190 | 9.630.490 | |
| 2021-03-10 | HU0000718531 | 1,171428 | 9.870.600 | |
| 2021-03-09 | HU0000718531 | 1,169796 | 9.856.060 | |
| 2021-03-08 | HU0000718531 | 1,163405 | 9.801.760 | |
| 2021-03-05 | HU0000718531 | 1,169429 | 9.853.820 | |
| 2021-03-04 | HU0000718531 | 1,172191 | 9.870.720 | |
| 2021-03-03 | HU0000718531 | 1,172217 | 9.851.880 | |
| 2021-03-02 | HU0000718531 | 1,161404 | 9.751.920 | |
| 2021-03-01 | HU0000718531 | 1,165059 | 9.782.600 | |
| 2021-02-26 | HU0000718531 | 1,173104 | 9.849.410 | |
| 2021-02-25 | HU0000718531 | 1,175137 | 9.841.330 | |
| 2021-02-24 | HU0000718531 | 1,175859 | 9.838.720 | |
| 2021-02-23 | HU0000718531 | 1,180640 | 9.876.830 | |
| 2021-02-22 | HU0000718531 | 1,182960 | 9.889.100 | |
| 2021-02-19 | HU0000718531 | 1,188198 | 9.909.250 | |
| 2021-02-18 | HU0000718531 | 1,188986 | 9.886.720 | |
| 2021-02-17 | HU0000718531 | 1,189935 | 10.116.200 | |
| 2021-02-16 | HU0000718531 | 1,187462 | 10.057.700 | |
| 2021-02-15 | HU0000718531 | 1,183112 | 9.986.470 | |
| 2021-02-12 | HU0000718531 | 1,182640 | 9.970.560 | |
| 2021-02-11 | HU0000718531 | 1,182344 | 9.936.970 | |
| 2021-02-10 | HU0000718531 | 1,182805 | 9.936.740 | |
| 2021-02-09 | HU0000718531 | 1,179618 | 9.766.420 | |
| 2021-02-08 | HU0000718531 | 1,176280 | 9.722.490 | |
| 2021-02-05 | HU0000718531 | 1,175062 | 9.711.090 | |
| 2021-02-04 | HU0000718531 | 1,171646 | 9.679.090 | |
| 2021-02-03 | HU0000718531 | 1,166295 | 9.625.240 | |
| 2021-02-02 | HU0000718531 | 1,157832 | 9.589.990 | |
| 2021-02-01 | HU0000718531 | 1,159184 | 9.577.450 | |
| 2021-01-29 | HU0000718531 | 1,161742 | 9.593.360 | |
| 2021-01-28 | HU0000718531 | 1,167287 | 9.639.160 | |
| 2021-01-27 | HU0000718531 | 1,169267 | 9.655.500 | |
| 2021-01-26 | HU0000718531 | 1,169143 | 9.583.820 | |
| 2021-01-25 | HU0000718531 | 1,175202 | 9.530.650 | |
| 2021-01-22 | HU0000718531 | 1,177706 | 9.544.340 | |
| 2021-01-21 | HU0000718531 | 1,174002 | 9.513.380 | |
| 2021-01-20 | HU0000718531 | 1,171037 | 9.449.210 | |
| 2021-01-19 | HU0000718531 | 1,168426 | 9.427.570 | |
| 2021-01-18 | HU0000718531 | 1,173315 | 9.466.430 | |
| 2021-01-15 | HU0000718531 | 1,172270 | 9.457.820 | |
| 2021-01-14 | HU0000718531 | 1,170703 | 9.427.500 | |
| 2021-01-13 | HU0000718531 | 1,167929 | 9.372.010 | |
| 2021-01-12 | HU0000718531 | 1,168374 | 9.376.890 | |
| 2021-01-11 | HU0000718531 | 1,165557 | 9.358.240 | |
| 2021-01-08 | HU0000718531 | 1,162118 | 9.329.540 | |
| 2021-01-07 | HU0000718531 | 1,156008 | 9.281.240 | |
| 2021-01-06 | HU0000718531 | 1,153033 | 9.257.350 | |
| 2021-01-05 | HU0000718531 | 1,150479 | 9.208.200 | |
| 2021-01-04 | HU0000718531 | 1,147029 | 9.176.700 | |
| 2020-12-31 | HU0000718531 | 1,146209 | 9.174.870 | |
| 2020-12-30 | HU0000718531 | 1,144921 | 9.164.560 | |
| 2020-12-29 | HU0000718531 | 1,141948 | 9.101.060 | |
| 2020-12-28 | HU0000718531 | 1,137254 | 9.059.820 | |
| 2020-12-23 | HU0000718531 | 1,133246 | 8.956.960 | |
| 2020-12-22 | HU0000718531 | 1,137989 | 8.994.340 | |
| 2020-12-21 | HU0000718531 | 1,142132 | 9.026.990 | |
| 2020-12-18 | HU0000718531 | 1,141570 | 9.018.820 | |
| 2020-12-17 | HU0000718531 | 1,138275 | 8.990.650 | |
| 2020-12-16 | HU0000718531 | 1,134596 | 8.961.590 | |
| 2020-12-15 | HU0000718531 | 1,135399 | 8.965.600 | |
| 2020-12-14 | HU0000718531 | 1,135704 | 8.948.630 | |
| 2020-12-11 | HU0000718531 | 1,138071 | 8.899.090 | |
| 2020-12-10 | HU0000718531 | 1,136194 | 8.882.760 | |
| 2020-12-09 | HU0000718531 | 1,133177 | 8.809.360 | |
| 2020-12-08 | HU0000718531 | 1,132517 | 8.804.180 | |
| 2020-12-07 | HU0000718531 | 1,127471 | 8.706.280 | |
| 2020-12-04 | HU0000718531 | 1,126295 | 8.578.730 | |
| 2020-12-03 | HU0000718531 | 1,126989 | 8.568.510 | |
| 2020-12-02 | HU0000718531 | 1,123859 | 8.506.110 | |
| 2020-12-01 | HU0000718531 | 1,128498 | 8.542.300 | |
| 2020-11-30 | HU0000718531 | 1,129345 | 8.548.720 | |
| 2020-11-27 | HU0000718531 | 1,127322 | 8.540.160 | |
| 2020-11-26 | HU0000718531 | 1,128384 | 8.548.210 | |
| 2020-11-25 | HU0000718531 | 1,124622 | 8.546.460 | |
| 2020-11-24 | HU0000718531 | 1,118771 | 8.501.990 | |
| 2020-11-23 | HU0000718531 | 1,118765 | 8.501.200 | |
| 2020-11-20 | HU0000718531 | 1,117485 | 8.477.450 | |
| 2020-11-19 | HU0000718531 | 1,116816 | 8.439.180 | |
| 2020-11-18 | HU0000718531 | 1,116577 | 8.436.140 | |
| 2020-11-17 | HU0000718531 | 1,113466 | 8.408.520 | |
| 2020-11-16 | HU0000718531 | 1,110984 | 8.389.780 | |
| 2020-11-13 | HU0000718531 | 1,112212 | 8.396.130 | |
| 2020-11-12 | HU0000718531 | 1,111302 | 8.388.230 | |
| 2020-11-11 | HU0000718531 | 1,107877 | 8.362.180 | |
| 2020-11-10 | HU0000718531 | 1,100270 | 8.295.020 | |
| 2020-11-09 | HU0000718531 | 1,094764 | 8.253.510 | |
| 2020-11-06 | HU0000718531 | 1,090364 | 8.220.280 | |
| 2020-11-05 | HU0000718531 | 1,082070 | 8.157.510 | |
| 2020-11-04 | HU0000718531 | 1,076512 | 8.090.520 | |
| 2020-11-03 | HU0000718531 | 1,067730 | 8.071.410 | |
| 2020-11-02 | HU0000718531 | 1,067596 | 8.070.400 | |
| 2020-10-30 | HU0000718531 | 1,065084 | 8.051.310 | |
| 2020-10-29 | HU0000718531 | 1,074276 | 8.112.760 | |
| 2020-10-28 | HU0000718531 | 1,081244 | 8.115.180 | |
| 2020-10-27 | HU0000718531 | 1,085420 | 8.136.630 | |
| 2020-10-26 | HU0000718531 | 1,086326 | 8.113.260 | |
| 2020-10-22 | HU0000718531 | 1,089648 | 8.142.140 | |
| 2020-10-21 | HU0000718531 | 1,090265 | 8.152.800 | |
| 2020-10-20 | HU0000718531 | 1,093191 | 8.171.110 | |
| 2020-10-19 | HU0000718531 | 1,092670 | 8.167.000 | |
| 2020-10-16 | HU0000718531 | 1,093014 | 8.168.420 | |
| 2020-10-15 | HU0000718531 | 1,094675 | 8.177.740 | |
| 2020-10-14 | HU0000718531 | 1,096059 | 8.188.080 | |
| 2020-10-13 | HU0000718531 | 1,094836 | 8.177.320 | |
| 2020-10-12 | HU0000718531 | 1,091930 | 8.155.500 | |
| 2020-10-09 | HU0000718531 | 1,088021 | 8.126.110 | |
| 2020-10-08 | HU0000718531 | 1,084025 | 8.095.570 | |
| 2020-10-07 | HU0000718531 | 1,081734 | 8.062.950 | |
| 2020-10-06 | HU0000718531 | 1,079173 | 8.043.860 | |
| 2020-10-05 | HU0000718531 | 1,078558 | 8.027.770 | |
| 2020-10-02 | HU0000718531 | 1,078034 | 8.028.970 | |
| 2020-10-01 | HU0000718531 | 1,076128 | 8.014.500 | |
| 2020-09-30 | HU0000718531 | 1,076536 | 8.023.250 | |
| 2020-09-29 | HU0000718531 | 1,073453 | 8.000.280 | |
| 2020-09-28 | HU0000718531 | 1,070919 | 7.981.380 | |
| 2020-09-25 | HU0000718531 | 1,071724 | 7.987.390 | |
| 2020-09-24 | HU0000718531 | 1,075685 | 8.016.460 | |
| 2020-09-23 | HU0000718531 | 1,075647 | 8.015.730 | |
| 2020-09-22 | HU0000718531 | 1,080897 | 8.053.530 | |
| 2020-09-21 | HU0000718531 | 1,089333 | 7.998.680 | |
| 2020-09-18 | HU0000718531 | 1,092433 | 8.015.700 | |
| 2020-09-17 | HU0000718531 | 1,092177 | 8.012.290 | |
| 2020-09-16 | HU0000718531 | 1,089564 | 7.993.120 | |
| 2020-09-15 | HU0000718531 | 1,085870 | 7.963.090 | |
| 2020-09-14 | HU0000718531 | 1,083417 | 7.945.100 | |
| 2020-09-11 | HU0000718531 | 1,087492 | 7.964.870 | |
| 2020-09-10 | HU0000718531 | 1,084349 | 7.950.790 | |
| 2020-09-09 | HU0000718531 | 1,087119 | 7.971.100 | |
| 2020-09-08 | HU0000718531 | 1,087113 | 7.916.820 | |
| 2020-09-07 | HU0000718531 | 1,086038 | 7.908.890 | |
| 2020-09-04 | HU0000718531 | 1,095564 | 7.900.840 | |
| 2020-09-03 | HU0000718531 | 1,094273 | 7.896.560 | |
| 2020-09-02 | HU0000718531 | 1,091517 | 7.876.680 | |
| 2020-09-01 | HU0000718531 | 1,095138 | 7.902.710 | |
| 2020-08-31 | HU0000718531 | 1,094411 | 7.897.300 | |
| 2020-08-28 | HU0000718531 | 1,095445 | 7.904.760 | |
| 2020-08-27 | HU0000718531 | 1,094058 | 7.894.600 | |
| 2020-08-26 | HU0000718531 | 1,092575 | 7.883.900 | |
| 2020-08-25 | HU0000718531 | 1,090915 | 7.871.720 | |
| 2020-08-24 | HU0000718531 | 1,092251 | 7.877.920 | |
| 2020-08-19 | HU0000718531 | 1,091015 | 7.868.790 | |
| 2020-08-18 | HU0000718531 | 1,090578 | 7.864.750 | |
| 2020-08-14 | HU0000718531 | 1,093426 | 7.887.780 | |
| 2020-08-13 | HU0000718531 | 1,092068 | 7.875.380 | |
| 2020-08-12 | HU0000718531 | 1,088880 | 7.842.390 | |
| 2020-08-11 | HU0000718531 | 1,087380 | 7.831.390 | |
| 2020-08-10 | HU0000718531 | 1,086963 | 7.827.940 | |
| 2020-08-07 | HU0000718531 | 1,086750 | 7.826.410 | |
| 2020-08-06 | HU0000718531 | 1,084225 | 7.808.080 | |
| 2020-08-05 | HU0000718531 | 1,080095 | 7.778.330 | |
| 2020-08-04 | HU0000718531 | 1,072794 | 7.725.860 | |
| 2020-08-03 | HU0000718531 | 1,071268 | 7.755.690 | |
| 2020-07-31 | HU0000718531 | 1,077934 | 7.803.940 | |
| 2020-07-30 | HU0000718531 | 1,079650 | 7.802.750 | |
| 2020-07-29 | HU0000718531 | 1,078255 | 7.792.680 | |
| 2020-07-28 | HU0000718531 | 1,079199 | 7.799.490 | |
| 2020-07-27 | HU0000718531 | 1,083462 | 7.830.310 | |
| 2020-07-24 | HU0000718531 | 1,087476 | 7.859.310 | |
| 2020-07-23 | HU0000718531 | 1,088683 | 7.867.390 | |
| 2020-07-22 | HU0000718531 | 1,084923 | 7.849.280 | |
| 2020-07-21 | HU0000718531 | 1,080153 | 7.814.780 | |
| 2020-07-20 | HU0000718531 | 1,077465 | 7.791.760 | |
| 2020-07-17 | HU0000718531 | 1,079957 | 7.809.600 | |
| 2020-07-16 | HU0000718531 | 1,077214 | 7.758.750 | |
| 2020-07-15 | HU0000718531 | 1,075164 | 7.736.690 | |
| 2020-07-14 | HU0000718531 | 1,077608 | 7.754.280 | |
| 2020-07-13 | HU0000718531 | 1,075918 | 7.741.630 | |
| 2020-07-10 | HU0000718531 | 1,074140 | 7.715.790 | |
| 2020-07-09 | HU0000718531 | 1,074088 | 7.715.020 | |
| 2020-07-08 | HU0000718531 | 1,077211 | 7.737.100 | |
| 2020-07-07 | HU0000718531 | 1,071487 | 7.695.890 | |
| 2020-07-06 | HU0000718531 | 1,070101 | 7.685.940 | |
| 2020-07-03 | HU0000718531 | 1,064119 | 7.641.980 | |
| 2020-07-02 | HU0000718531 | 1,062238 | 7.628.370 | |
| 2020-07-01 | HU0000718531 | 1,059546 | 7.608.880 | |
| 2020-06-30 | HU0000718531 | 1,057876 | 7.562.720 | |
| 2020-06-29 | HU0000718531 | 1,057733 | 7.561.300 | |
| 2020-06-26 | HU0000718531 | 1,057155 | 7.557.170 | |
| 2020-06-25 | HU0000718531 | 1,062502 | 7.585.450 | |
| 2020-06-24 | HU0000718531 | 1,063906 | 7.592.050 | |
| 2020-06-23 | HU0000718531 | 1,064688 | 7.597.430 | |
| 2020-06-22 | HU0000718531 | 1,063483 | 7.588.540 | |
| 2020-06-19 | HU0000718531 | 1,062301 | 7.580.100 | |
| 2020-06-18 | HU0000718531 | 1,061755 | 7.574.800 | |
| 2020-06-17 | HU0000718531 | 1,052729 | 7.509.740 | |
| 2020-06-16 | HU0000718531 | 1,049084 | 7.591.340 | |
| 2020-06-15 | HU0000718531 | 1,048657 | 7.566.240 | |
| 2020-06-12 | HU0000718531 | 1,062479 | 7.665.960 | |
| 2020-06-11 | HU0000718531 | 1,068767 | 7.710.660 | |
| 2020-06-10 | HU0000718531 | 1,070807 | 7.732.840 | |
| 2020-06-09 | HU0000718531 | 1,069260 | 7.721.660 | |
| 2020-06-08 | HU0000718531 | 1,061650 | 7.666.360 | |
| 2020-06-05 | HU0000718531 | 1,059571 | 7.650.360 | |
| 2020-06-04 | HU0000718531 | 1,055567 | 7.627.270 | |
| 2020-06-03 | HU0000718531 | 1,051011 | 7.594.350 | |
| 2020-06-02 | HU0000718531 | 1,044763 | 7.549.110 | |
| 2020-05-29 | HU0000718531 | 1,044644 | 7.546.370 | |
| 2020-05-28 | HU0000718531 | 1,042483 | 7.527.010 | |
| 2020-05-27 | HU0000718531 | 1,039002 | 7.501.880 | |
| 2020-05-26 | HU0000718531 | 1,035421 | 7.475.720 | |
| 2020-05-25 | HU0000718531 | 1,034999 | 7.472.230 | |
| 2020-05-22 | HU0000718531 | 1,033137 | 7.428.970 | |
| 2020-05-21 | HU0000718531 | 1,034940 | 7.442.490 | |
| 2020-05-20 | HU0000718531 | 1,033837 | 7.430.940 | |
| 2020-05-19 | HU0000718531 | 1,027073 | 7.382.280 | |
| 2020-05-18 | HU0000718531 | 1,021562 | 7.321.960 | |
| 2020-05-15 | HU0000718531 | 1,021469 | 7.320.620 | |
| 2020-05-14 | HU0000718531 | 1,024571 | 7.340.520 | |
| 2020-05-13 | HU0000718531 | 1,028492 | 7.367.890 | |
| 2020-05-12 | HU0000718531 | 1,028218 | 7.246.430 | |
| 2020-05-11 | HU0000718531 | 1,027461 | 7.228.280 | |
| 2020-05-08 | HU0000718531 | 1,023545 | 7.200.430 | |
| 2020-05-07 | HU0000718531 | 1,023527 | 7.179.000 | |
| 2020-05-06 | HU0000718531 | 1,020029 | 7.151.470 | |
| 2020-05-05 | HU0000718531 | 1,019492 | 7.147.700 | |
| 2020-05-04 | HU0000718531 | 1,028887 | 7.188.570 | |
| 2020-04-30 | HU0000718531 | 1,023025 | 7.157.040 | |
| 2020-04-29 | HU0000718531 | 1,018580 | 7.125.550 | |
| 2020-04-28 | HU0000718531 | 1,015599 | 7.105.300 | |
| 2020-04-27 | HU0000718531 | 1,015777 | 7.084.670 | |
| 2020-04-24 | HU0000718531 | 1,012371 | 7.057.760 | |
| 2020-04-23 | HU0000718531 | 1,007624 | 7.024.020 | |
| 2020-04-22 | HU0000718531 | 1,012242 | 7.055.920 | |
| 2020-04-21 | HU0000718531 | 1,016950 | 7.088.730 | |
| 2020-04-20 | HU0000718531 | 1,014455 | 7.067.720 | |
| 2020-04-17 | HU0000718531 | 1,013371 | 7.055.910 | |
| 2020-04-16 | HU0000718531 | 1,016755 | 7.072.580 | |
| 2020-04-15 | HU0000718531 | 1,017701 | 7.078.680 | |
| 2020-04-14 | HU0000718531 | 1,011683 | 7.036.820 | |
| 2020-04-09 | HU0000718531 | 1,006427 | 7.004.640 | |
| 2020-04-08 | HU0000718531 | 1,004589 | 6.991.500 | |
| 2020-04-07 | HU0000718531 | 0,994349 | 6.920.240 | |
| 2020-04-06 | HU0000718531 | 0,987820 | 6.874.800 | |
| 2020-04-03 | HU0000718531 | 0,984606 | 6.852.430 | |
| 2020-04-02 | HU0000718531 | 0,986202 | 6.862.540 | |
| 2020-04-01 | HU0000718531 | 0,990274 | 6.890.780 | |
| 2020-03-31 | HU0000718531 | 0,988596 | 6.878.940 | |
| 2020-03-30 | HU0000718531 | 0,992927 | 6.909.080 | |
| 2020-03-27 | HU0000718531 | 0,985953 | 6.860.150 | |
| 2020-03-26 | HU0000718531 | 0,978648 | 6.809.020 | |
| 2020-03-25 | HU0000718531 | 0,965054 | 6.724.360 | |
| 2020-03-24 | HU0000718531 | 0,969273 | 6.759.260 | |
| 2020-03-23 | HU0000718531 | 0,968615 | 6.782.140 | |
| 2020-03-20 | HU0000718531 | 0,960878 | 6.728.740 | |
| 2020-03-19 | HU0000718531 | 0,971345 | 6.847.100 | |
| 2020-03-18 | HU0000718531 | 0,976990 | 6.885.750 | |
| 2020-03-17 | HU0000718531 | 0,993504 | 7.048.160 | |
| 2020-03-16 | HU0000718531 | 0,994582 | 7.072.920 | |
| 2020-03-13 | HU0000718531 | 1,010618 | 7.167.060 | |
| 2020-03-12 | HU0000718531 | 1,022601 | 7.270.140 | |
| 2020-03-11 | HU0000718531 | 1,016929 | 7.229.620 | |
| 2020-03-10 | HU0000718531 | 1,057727 | 7.519.460 | |
| 2020-03-09 | HU0000718531 | 1,076570 | 7.653.420 | |
| 2020-03-06 | HU0000718531 | 1,087010 | 7.567.280 | |
| 2020-03-05 | HU0000718531 | 1,078441 | 7.507.630 | |
| 2020-03-04 | HU0000718531 | 1,074684 | 7.511.750 | |
| 2020-03-03 | HU0000718531 | 1,069216 | 7.475.370 | |
| 2020-03-02 | HU0000718531 | 1,078601 | 7.562.420 | |
| 2020-02-28 | HU0000718531 | 1,097766 | 7.695.800 | |
| 2020-02-27 | HU0000718531 | 1,101646 | 7.652.070 | |
| 2020-02-26 | HU0000718531 | 1,110976 | 7.716.580 | |
| 2020-02-25 | HU0000718531 | 1,123344 | 7.802.040 | |
| 2020-02-24 | HU0000718531 | 1,127802 | 7.833.000 | |
| 2020-02-21 | HU0000718531 | 1,128412 | 7.836.790 | |
| 2020-02-20 | HU0000718531 | 1,125917 | 7.829.400 | |
| 2020-02-19 | HU0000718531 | 1,126607 | 7.832.760 | |
| 2020-02-18 | HU0000718531 | 1,126186 | 7.826.720 | |
| 2020-02-17 | HU0000718531 | 1,127114 | 7.566.390 | |
| 2020-02-14 | HU0000718531 | 1,123879 | 7.544.670 | |
| 2020-02-13 | HU0000718531 | 1,120001 | 7.515.860 | |
| 2020-02-12 | HU0000718531 | 1,116448 | 7.492.020 | |
| 2020-02-11 | HU0000718531 | 1,116941 | 7.489.110 | |
| 2020-02-10 | HU0000718531 | 1,119276 | 7.504.570 | |
| 2020-02-07 | HU0000718531 | 1,116940 | 7.488.900 | |
| 2020-02-06 | HU0000718531 | 1,111306 | 7.432.150 | |
| 2020-02-05 | HU0000718531 | 1,104260 | 7.385.030 | |
| 2020-02-04 | HU0000718531 | 1,101926 | 7.384.960 | |
| 2020-02-03 | HU0000718531 | 1,110949 | 7.445.430 | |
| 2020-01-31 | HU0000718531 | 1,111572 | 7.449.610 | |
| 2020-01-30 | HU0000718531 | 1,111982 | 7.436.320 | |
| 2020-01-29 | HU0000718531 | 1,109903 | 7.422.020 | |
| 2020-01-28 | HU0000718531 | 1,118425 | 7.479.000 | |
| 2020-01-27 | HU0000718531 | 1,120637 | 7.493.800 | |
| 2020-01-24 | HU0000718531 | 1,120992 | 7.476.760 | |
| 2020-01-23 | HU0000718531 | 1,121923 | 7.482.080 | |
| 2020-01-22 | HU0000718531 | 1,127162 | 7.516.720 | |
| 2020-01-21 | HU0000718531 | 1,125314 | 7.501.440 | |
| 2020-01-20 | HU0000718531 | 1,121536 | 7.433.950 | |
| 2020-01-17 | HU0000718531 | 1,120034 | 7.420.000 | |
| 2020-01-16 | HU0000718531 | 1,122234 | 7.372.020 | |
| 2020-01-15 | HU0000718531 | 1,121969 | 7.364.200 | |
| 2020-01-14 | HU0000718531 | 1,120243 | 7.352.870 | |
| 2020-01-13 | HU0000718531 | 1,119828 | 7.336.820 | |
| 2020-01-10 | HU0000718531 | 1,117395 | 7.318.610 | |
| 2020-01-09 | HU0000718531 | 1,117010 | 7.286.290 | |
| 2020-01-08 | HU0000718531 | 1,115979 | 7.259.210 | |
| 2020-01-07 | HU0000718531 | 1,118315 | 7.274.410 | |
| 2020-01-06 | HU0000718531 | 1,119092 | 7.279.460 | |
| 2020-01-03 | HU0000718531 | 1,112790 | 7.237.910 | |
| 2020-01-02 | HU0000718531 | 1,111938 | 7.232.070 | |
| 2019-12-31 | HU0000718531 | 1,114735 | 7.222.300 | |
| 2019-12-30 | HU0000718531 | 1,112785 | 7.172.650 | |
| 2019-12-23 | HU0000718531 | 1,110500 | 7.146.630 | |
| 2019-12-20 | HU0000718531 | 1,108242 | 7.129.420 | |
| 2019-12-19 | HU0000718531 | 1,107679 | 7.096.360 | |
| 2019-12-18 | HU0000718531 | 1,107515 | 6.995.480 | |
| 2019-12-17 | HU0000718531 | 1,104312 | 6.928.970 | |
| 2019-12-16 | HU0000718531 | 1,101627 | 6.879.320 | |
| 2019-12-13 | HU0000718531 | 1,097547 | 6.851.250 | |
| 2019-12-12 | HU0000718531 | 1,096277 | 6.843.880 | |
| 2019-12-11 | HU0000718531 | 1,096075 | 6.830.670 | |
| 2019-12-10 | HU0000718531 | 1,096709 | 6.833.740 | |
| 2019-12-09 | HU0000718531 | 1,093482 | 6.728.710 | |
| 2019-12-06 | HU0000718531 | 1,093020 | 6.725.520 | |
| 2019-12-05 | HU0000718531 | 1,089775 | 6.667.900 | |
| 2019-12-04 | HU0000718531 | 1,092241 | 6.682.990 | |
| 2019-12-03 | HU0000718531 | 1,095782 | 6.704.660 | |
| 2019-12-02 | HU0000718531 | 1,100056 | 6.730.810 | |
| 2019-11-29 | HU0000718531 | 1,099889 | 6.729.620 | |
| 2019-11-28 | HU0000718531 | 1,099652 | 6.726.780 | |
| 2019-11-27 | HU0000718531 | 1,099984 | 6.575.520 | |
| 2019-11-26 | HU0000718531 | 1,098520 | 6.554.900 | |
| 2019-11-25 | HU0000718531 | 1,096197 | 6.540.590 | |
| 2019-11-22 | HU0000718531 | 1,096711 | 6.538.720 | |
| 2019-11-21 | HU0000718531 | 1,098749 | 6.570.340 | |
| 2019-11-20 | HU0000718531 | 1,097712 | 6.566.680 | |
| 2019-11-19 | HU0000718531 | 1,098976 | 6.573.790 | |
| 2019-11-18 | HU0000718531 | 1,097797 | 6.569.000 | |
| 2019-11-15 | HU0000718531 | 1,099131 | 6.576.090 | |