| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Pro Abszolút Hozamú Alap E sorozat | ||||
| Évesített hozam: 7,11% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-08 | HU0000718531 | 1,320391 | 12.654.400 | |
| 2024-11-07 | HU0000718531 | 1,310966 | 12.574.000 | |
| 2024-11-06 | HU0000718531 | 1,309519 | 12.566.800 | |
| 2024-11-05 | HU0000718531 | 1,308464 | 12.554.100 | |
| 2024-11-04 | HU0000718531 | 1,308557 | 12.555.500 | |
| 2024-10-31 | HU0000718531 | 1,316711 | 12.635.200 | |
| 2024-10-30 | HU0000718531 | 1,318792 | 12.641.600 | |
| 2024-10-29 | HU0000718531 | 1,320586 | 12.657.700 | |
| 2024-10-28 | HU0000718531 | 1,320477 | 12.656.100 | |
| 2024-10-25 | HU0000718531 | 1,320504 | 12.682.100 | |
|
|
||||
| 2024-10-24 | HU0000718531 | 1,325075 | 12.727.100 | |
| 2024-10-22 | HU0000718531 | 1,327216 | 12.746.900 | |
| 2024-10-21 | HU0000718531 | 1,329957 | 12.769.500 | |
| 2024-10-18 | HU0000718531 | 1,327246 | 12.684.500 | |
| 2024-10-17 | HU0000718531 | 1,326822 | 12.679.200 | |
| 2024-10-16 | HU0000718531 | 1,326904 | 12.679.300 | |
| 2024-10-15 | HU0000718531 | 1,327106 | 12.681.400 | |
| 2024-10-14 | HU0000718531 | 1,324918 | 12.575.900 | |
| 2024-10-11 | HU0000718531 | 1,320659 | 12.535.900 | |
| 2024-10-10 | HU0000718531 | 1,320960 | 12.536.900 | |
| 2024-10-09 | HU0000718531 | 1,323004 | 12.556.100 | |
| 2024-10-08 | HU0000718531 | 1,326016 | 12.668.900 | |
| 2024-10-07 | HU0000718531 | 1,324298 | 12.648.400 | |
| 2024-10-04 | HU0000718531 | 1,325989 | 12.663.800 | |
| 2024-10-03 | HU0000718531 | 1,328267 | 12.672.600 | |
| 2024-10-02 | HU0000718531 | 1,328034 | 12.673.400 | |
| 2024-10-01 | HU0000718531 | 1,327837 | 12.614.900 | |
| 2024-09-30 | HU0000718531 | 1,329310 | 12.627.300 | |
| 2024-09-27 | HU0000718531 | 1,324674 | 12.585.000 | |
| 2024-09-26 | HU0000718531 | 1,322054 | 12.562.000 | |
| 2024-09-25 | HU0000718531 | 1,319791 | 12.534.700 | |
| 2024-09-24 | HU0000718531 | 1,315993 | 12.488.600 | |
| 2024-09-23 | HU0000718531 | 1,316127 | 12.495.100 | |
| 2024-09-20 | HU0000718531 | 1,313935 | 12.495.300 | |
| 2024-09-19 | HU0000718531 | 1,312265 | 12.478.500 | |
| 2024-09-18 | HU0000718531 | 1,313860 | 12.514.100 | |
| 2024-09-17 | HU0000718531 | 1,313416 | 12.509.600 | |
| 2024-09-16 | HU0000718531 | 1,310102 | 12.482.000 | |
| 2024-09-13 | HU0000718531 | 1,304846 | 12.430.200 | |
| 2024-09-12 | HU0000718531 | 1,300846 | 12.391.200 | |
| 2024-09-11 | HU0000718531 | 1,299565 | 12.383.300 | |
| 2024-09-10 | HU0000718531 | 1,296530 | 12.353.900 | |
| 2024-09-09 | HU0000718531 | 1,297418 | 12.365.600 | |
| 2024-09-06 | HU0000718531 | 1,301750 | 12.399.900 | |
| 2024-09-05 | HU0000718531 | 1,302915 | 12.330.600 | |
| 2024-09-04 | HU0000718531 | 1,306986 | 12.369.000 | |
| 2024-09-03 | HU0000718531 | 1,310257 | 12.410.400 | |
| 2024-09-02 | HU0000718531 | 1,308938 | 12.402.300 | |
| 2024-08-30 | HU0000718531 | 1,308296 | 12.399.000 | |
| 2024-08-29 | HU0000718531 | 1,308721 | 12.400.500 | |
| 2024-08-28 | HU0000718531 | 1,310489 | 12.443.300 | |
| 2024-08-27 | HU0000718531 | 1,309698 | 12.435.300 | |
| 2024-08-26 | HU0000718531 | 1,307571 | 12.412.100 | |
| 2024-08-23 | HU0000718531 | 1,305255 | 12.397.700 | |
| 2024-08-22 | HU0000718531 | 1,307204 | 12.417.900 | |
| 2024-08-21 | HU0000718531 | 1,299840 | 12.348.100 | |
| 2024-08-16 | HU0000718531 | 1,296487 | 12.298.600 | |
| 2024-08-15 | HU0000718531 | 1,293851 | 12.275.300 | |
| 2024-08-14 | HU0000718531 | 1,289884 | 12.232.400 | |
| 2024-08-13 | HU0000718531 | 1,286780 | 12.205.900 | |
| 2024-08-12 | HU0000718531 | 1,283301 | 12.172.800 | |
| 2024-08-09 | HU0000718531 | 1,277991 | 12.123.900 | |
| 2024-08-08 | HU0000718531 | 1,275057 | 12.094.700 | |
| 2024-08-07 | HU0000718531 | 1,269400 | 12.040.600 | |
| 2024-08-06 | HU0000718531 | 1,281245 | 12.152.200 | |
| 2024-08-05 | HU0000718531 | 1,297119 | 12.301.300 | |
| 2024-08-02 | HU0000718531 | 1,304588 | 12.371.800 | |
| 2024-08-01 | HU0000718531 | 1,299601 | 12.336.000 | |
| 2024-07-31 | HU0000718531 | 1,293845 | 12.280.300 | |
| 2024-07-30 | HU0000718531 | 1,292449 | 12.227.500 | |
| 2024-07-29 | HU0000718531 | 1,289866 | 12.210.800 | |
| 2024-07-26 | HU0000718531 | 1,290199 | 12.213.100 | |
| 2024-07-25 | HU0000718531 | 1,295871 | 12.265.000 | |
| 2024-07-24 | HU0000718531 | 1,298376 | 12.291.600 | |
| 2024-07-23 | HU0000718531 | 1,297740 | 12.314.300 | |
| 2024-07-22 | HU0000718531 | 1,300320 | 12.337.700 | |
| 2024-07-19 | HU0000718531 | 1,307130 | 12.411.500 | |
| 2024-07-18 | HU0000718531 | 1,312264 | 12.493.800 | |
| 2024-07-17 | HU0000718531 | 1,312821 | 12.498.700 | |
| 2024-07-16 | HU0000718531 | 1,313243 | 12.498.600 | |
| 2024-07-15 | HU0000718531 | 1,312641 | 12.493.600 | |
| 2024-07-12 | HU0000718531 | 1,309055 | 12.460.900 | |
| 2024-07-11 | HU0000718531 | 1,305593 | 12.425.300 | |
| 2024-07-10 | HU0000718531 | 1,301851 | 12.383.800 | |
| 2024-07-09 | HU0000718531 | 1,303441 | 12.402.000 | |
| 2024-07-08 | HU0000718531 | 1,302880 | 12.371.600 | |
| 2024-07-05 | HU0000718531 | 1,301476 | 12.359.500 | |
| 2024-07-04 | HU0000718531 | 1,298449 | 12.328.600 | |
| 2024-07-03 | HU0000718531 | 1,294127 | 12.287.500 | |
| 2024-07-02 | HU0000718531 | 1,295547 | 12.300.400 | |
| 2024-07-01 | HU0000718531 | 1,297391 | 12.307.700 | |
| 2024-06-28 | HU0000718531 | 1,297317 | 12.306.300 | |
| 2024-06-27 | HU0000718531 | 1,298727 | 12.332.300 | |
| 2024-06-26 | HU0000718531 | 1,301570 | 12.358.100 | |
| 2024-06-25 | HU0000718531 | 1,302221 | 12.363.900 | |
| 2024-06-24 | HU0000718531 | 1,300472 | 12.308.800 | |
| 2024-06-21 | HU0000718531 | 1,300192 | 12.307.200 | |
| 2024-06-20 | HU0000718531 | 1,299043 | 12.295.400 | |
| 2024-06-19 | HU0000718531 | 1,295938 | 12.285.700 | |
| 2024-06-18 | HU0000718531 | 1,294290 | 12.250.900 | |
| 2024-06-17 | HU0000718531 | 1,294758 | 12.246.700 | |
| 2024-06-14 | HU0000718531 | 1,296571 | 12.267.400 | |
| 2024-06-13 | HU0000718531 | 1,296044 | 12.260.900 | |
| 2024-06-12 | HU0000718531 | 1,290768 | 12.209.900 | |
| 2024-06-11 | HU0000718531 | 1,291203 | 12.213.100 | |
| 2024-06-10 | HU0000718531 | 1,296412 | 12.261.100 | |
| 2024-06-07 | HU0000718531 | 1,297774 | 12.274.700 | |
| 2024-06-06 | HU0000718531 | 1,293242 | 12.225.700 | |
| 2024-06-05 | HU0000718531 | 1,292258 | 12.216.300 | |
| 2024-06-04 | HU0000718531 | 1,290408 | 12.207.600 | |
| 2024-06-03 | HU0000718531 | 1,285743 | 12.212.400 | |
| 2024-05-31 | HU0000718531 | 1,289514 | 12.254.300 | |
| 2024-05-30 | HU0000718531 | 1,291399 | 12.277.300 | |
| 2024-05-29 | HU0000718531 | 1,298022 | 12.313.000 | |
| 2024-05-28 | HU0000718531 | 1,298119 | 12.287.500 | |
| 2024-05-27 | HU0000718531 | 1,297633 | 12.282.400 | |
| 2024-05-24 | HU0000718531 | 1,299440 | 12.278.000 | |
| 2024-05-23 | HU0000718531 | 1,302974 | 12.303.600 | |
| 2024-05-22 | HU0000718531 | 1,306080 | 12.339.000 | |
| 2024-05-21 | HU0000718531 | 1,304017 | 12.331.000 | |
| 2024-05-17 | HU0000718531 | 1,304422 | 12.334.400 | |
| 2024-05-16 | HU0000718531 | 1,299370 | 12.292.900 | |
| 2024-05-15 | HU0000718531 | 1,294843 | 12.247.900 | |
| 2024-05-14 | HU0000718531 | 1,293530 | 12.230.000 | |
| 2024-05-13 | HU0000718531 | 1,292036 | 12.215.000 | |
| 2024-05-10 | HU0000718531 | 1,290760 | 12.207.600 | |
| 2024-05-09 | HU0000718531 | 1,288937 | 12.189.400 | |
| 2024-05-08 | HU0000718531 | 1,287704 | 12.179.100 | |
| 2024-05-07 | HU0000718531 | 1,281831 | 12.133.300 | |
| 2024-05-06 | HU0000718531 | 1,277307 | 12.093.300 | |
| 2024-05-03 | HU0000718531 | 1,273039 | 12.046.400 | |
| 2024-05-02 | HU0000718531 | 1,276354 | 12.138.700 | |
| 2024-04-30 | HU0000718531 | 1,276800 | 12.156.000 | |
| 2024-04-29 | HU0000718531 | 1,269596 | 12.084.900 | |
| 2024-04-26 | HU0000718531 | 1,269775 | 12.114.100 | |
| 2024-04-25 | HU0000718531 | 1,273382 | 12.126.800 | |
| 2024-04-24 | HU0000718531 | 1,272579 | 12.121.600 | |
| 2024-04-23 | HU0000718531 | 1,265966 | 12.058.700 | |
| 2024-04-22 | HU0000718531 | 1,265702 | 12.059.800 | |
| 2024-04-19 | HU0000718531 | 1,266275 | 12.072.800 | |
| 2024-04-18 | HU0000718531 | 1,265999 | 12.067.200 | |
| 2024-04-17 | HU0000718531 | 1,269613 | 12.071.400 | |
| 2024-04-16 | HU0000718531 | 1,277329 | 12.144.200 | |
| 2024-04-15 | HU0000718531 | 1,280073 | 12.171.600 | |
| 2024-04-12 | HU0000718531 | 1,277912 | 12.152.300 | |
| 2024-04-11 | HU0000718531 | 1,280455 | 12.184.500 | |
| 2024-04-10 | HU0000718531 | 1,282831 | 12.205.700 | |
| 2024-04-09 | HU0000718531 | 1,281083 | 12.193.000 | |
| 2024-04-08 | HU0000718531 | 1,280730 | 12.190.600 | |
| 2024-04-05 | HU0000718531 | 1,287329 | 12.258.500 | |
| 2024-04-04 | HU0000718531 | 1,285475 | 12.240.800 | |
| 2024-04-03 | HU0000718531 | 1,288950 | 12.223.500 | |
| 2024-04-02 | HU0000718531 | 1,289707 | 12.231.900 | |
| 2024-03-28 | HU0000718531 | 1,286479 | 12.205.900 | |
| 2024-03-27 | HU0000718531 | 1,284856 | 12.210.200 | |
| 2024-03-26 | HU0000718531 | 1,285841 | 12.217.900 | |
| 2024-03-25 | HU0000718531 | 1,284269 | 12.224.000 | |
| 2024-03-22 | HU0000718531 | 1,281555 | 12.202.000 | |
| 2024-03-21 | HU0000718531 | 1,276735 | 12.171.000 | |
| 2024-03-20 | HU0000718531 | 1,274088 | 12.145.400 | |
| 2024-03-19 | HU0000718531 | 1,273128 | 12.094.700 | |
| 2024-03-18 | HU0000718531 | 1,278299 | 12.156.300 | |
| 2024-03-14 | HU0000718531 | 1,278829 | 12.176.400 | |
| 2024-03-13 | HU0000718531 | 1,276574 | 12.154.200 | |
| 2024-03-12 | HU0000718531 | 1,277252 | 12.206.900 | |
| 2024-03-11 | HU0000718531 | 1,277793 | 12.249.900 | |
| 2024-03-08 | HU0000718531 | 1,273836 | 12.281.200 | |
| 2024-03-07 | HU0000718531 | 1,271133 | 12.253.600 | |
| 2024-03-06 | HU0000718531 | 1,268639 | 12.242.400 | |
| 2024-03-05 | HU0000718531 | 1,268843 | 12.254.000 | |
| 2024-03-04 | HU0000718531 | 1,264674 | 12.216.700 | |
| 2024-03-01 | HU0000718531 | 1,259370 | 12.163.100 | |
| 2024-02-29 | HU0000718531 | 1,258769 | 12.154.800 | |
| 2024-02-28 | HU0000718531 | 1,260835 | 12.174.100 | |
| 2024-02-27 | HU0000718531 | 1,261950 | 12.184.500 | |
| 2024-02-26 | HU0000718531 | 1,260531 | 12.170.500 | |
| 2024-02-23 | HU0000718531 | 1,255845 | 12.120.700 | |
| 2024-02-22 | HU0000718531 | 1,254130 | 12.160.800 | |
| 2024-02-21 | HU0000718531 | 1,256170 | 12.189.600 | |
| 2024-02-20 | HU0000718531 | 1,255796 | 12.190.200 | |
| 2024-02-19 | HU0000718531 | 1,254980 | 12.315.300 | |
| 2024-02-16 | HU0000718531 | 1,252012 | 12.285.100 | |
| 2024-02-15 | HU0000718531 | 1,244839 | 12.244.700 | |
| 2024-02-14 | HU0000718531 | 1,248960 | 12.289.400 | |
| 2024-02-13 | HU0000718531 | 1,251829 | 12.341.500 | |
| 2024-02-12 | HU0000718531 | 1,248762 | 12.327.300 | |
| 2024-02-09 | HU0000718531 | 1,250023 | 12.625.200 | |
| 2024-02-08 | HU0000718531 | 1,249163 | 12.621.500 | |
| 2024-02-07 | HU0000718531 | 1,244628 | 12.557.300 | |
| 2024-02-06 | HU0000718531 | 1,243187 | 12.576.300 | |
| 2024-02-05 | HU0000718531 | 1,249511 | 12.644.900 | |
| 2024-02-02 | HU0000718531 | 1,246942 | 12.630.800 | |
| 2024-02-01 | HU0000718531 | 1,249382 | 12.655.000 | |
| 2024-01-31 | HU0000718531 | 1,246064 | 12.622.100 | |
| 2024-01-30 | HU0000718531 | 1,239908 | 12.564.000 | |
| 2024-01-29 | HU0000718531 | 1,238365 | 12.651.900 | |
| 2024-01-26 | HU0000718531 | 1,235122 | 12.616.400 | |
| 2024-01-25 | HU0000718531 | 1,233017 | 12.621.900 | |
| 2024-01-24 | HU0000718531 | 1,230137 | 12.601.900 | |
| 2024-01-23 | HU0000718531 | 1,228035 | 12.657.600 | |
| 2024-01-22 | HU0000718531 | 1,222813 | 12.642.200 | |
| 2024-01-19 | HU0000718531 | 1,220350 | 12.619.000 | |
| 2024-01-18 | HU0000718531 | 1,225754 | 12.808.200 | |
| 2024-01-17 | HU0000718531 | 1,233494 | 13.024.400 | |
| 2024-01-16 | HU0000718531 | 1,237557 | 13.078.700 | |
| 2024-01-15 | HU0000718531 | 1,234208 | 13.059.300 | |
| 2024-01-12 | HU0000718531 | 1,229563 | 13.085.000 | |
| 2024-01-11 | HU0000718531 | 1,230647 | 13.107.000 | |
| 2024-01-10 | HU0000718531 | 1,229768 | 13.106.000 | |
| 2024-01-09 | HU0000718531 | 1,227648 | 13.086.700 | |
| 2024-01-08 | HU0000718531 | 1,229866 | 13.124.400 | |
| 2024-01-05 | HU0000718531 | 1,232858 | 13.154.500 | |
| 2024-01-04 | HU0000718531 | 1,238876 | 13.217.600 | |
| 2024-01-03 | HU0000718531 | 1,243063 | 13.263.700 | |
| 2024-01-02 | HU0000718531 | 1,244037 | 13.268.800 | |
| 2023-12-29 | HU0000718531 | 1,246897 | 13.299.900 | |
| 2023-12-28 | HU0000718531 | 1,245526 | 13.295.400 | |
| 2023-12-27 | HU0000718531 | 1,241874 | 13.260.900 | |
| 2023-12-22 | HU0000718531 | 1,241532 | 13.261.600 | |
| 2023-12-21 | HU0000718531 | 1,240353 | 13.258.500 | |
| 2023-12-20 | HU0000718531 | 1,236889 | 13.268.100 | |
| 2023-12-19 | HU0000718531 | 1,232952 | 13.224.600 | |
| 2023-12-18 | HU0000718531 | 1,231416 | 13.210.600 | |
| 2023-12-15 | HU0000718531 | 1,226448 | 13.155.600 | |
| 2023-12-14 | HU0000718531 | 1,216715 | 13.069.800 | |
| 2023-12-13 | HU0000718531 | 1,214217 | 13.042.400 | |
| 2023-12-12 | HU0000718531 | 1,215121 | 13.094.100 | |
| 2023-12-11 | HU0000718531 | 1,213458 | 13.188.800 | |
| 2023-12-08 | HU0000718531 | 1,214833 | 13.220.600 | |
| 2023-12-07 | HU0000718531 | 1,213732 | 13.238.100 | |
| 2023-12-06 | HU0000718531 | 1,210469 | 13.211.300 | |
| 2023-12-05 | HU0000718531 | 1,208537 | 13.191.600 | |
| 2023-12-04 | HU0000718531 | 1,204132 | 13.160.600 | |
| 2023-12-01 | HU0000718531 | 1,200168 | 13.130.400 | |
| 2023-11-30 | HU0000718531 | 1,199557 | 13.141.500 | |
| 2023-11-29 | HU0000718531 | 1,195052 | 13.091.500 | |
| 2023-11-28 | HU0000718531 | 1,192687 | 13.068.700 | |
| 2023-11-27 | HU0000718531 | 1,191753 | 13.062.100 | |
| 2023-11-24 | HU0000718531 | 1,194052 | 13.091.200 | |
| 2023-11-23 | HU0000718531 | 1,192933 | 13.079.200 | |
| 2023-11-22 | HU0000718531 | 1,192152 | 13.071.000 | |
| 2023-11-21 | HU0000718531 | 1,190284 | 13.050.000 | |
| 2023-11-20 | HU0000718531 | 1,188934 | 13.032.000 | |
| 2023-11-17 | HU0000718531 | 1,187082 | 13.034.000 | |
| 2023-11-16 | HU0000718531 | 1,187177 | 13.032.800 | |
| 2023-11-15 | HU0000718531 | 1,179672 | 12.996.100 | |
| 2023-11-14 | HU0000718531 | 1,173283 | 12.929.400 | |
| 2023-11-13 | HU0000718531 | 1,174737 | 12.948.300 | |
| 2023-11-10 | HU0000718531 | 1,176875 | 13.050.600 | |
| 2023-11-09 | HU0000718531 | 1,176762 | 13.046.200 | |
| 2023-11-08 | HU0000718531 | 1,176300 | 13.039.500 | |
| 2023-11-07 | HU0000718531 | 1,177472 | 13.050.900 | |
| 2023-11-06 | HU0000718531 | 1,175967 | 13.034.100 | |
| 2023-11-03 | HU0000718531 | 1,167141 | 12.947.500 | |
| 2023-11-02 | HU0000718531 | 1,154257 | 12.840.100 | |
| 2023-10-31 | HU0000718531 | 1,152354 | 12.816.600 | |
| 2023-10-30 | HU0000718531 | 1,154075 | 12.841.100 | |
| 2023-10-27 | HU0000718531 | 1,153837 | 12.834.000 | |
| 2023-10-26 | HU0000718531 | 1,152845 | 12.921.600 | |
| 2023-10-25 | HU0000718531 | 1,155113 | 12.946.900 | |
| 2023-10-24 | HU0000718531 | 1,155268 | 12.947.300 | |
| 2023-10-20 | HU0000718531 | 1,158482 | 12.987.700 | |
| 2023-10-19 | HU0000718531 | 1,166307 | 13.069.500 | |
| 2023-10-18 | HU0000718531 | 1,169568 | 13.104.700 | |
| 2023-10-17 | HU0000718531 | 1,169538 | 13.103.700 | |
| 2023-10-16 | HU0000718531 | 1,168114 | 13.154.800 | |
| 2023-10-13 | HU0000718531 | 1,171732 | 13.192.300 | |
| 2023-10-12 | HU0000718531 | 1,169984 | 13.195.600 | |
| 2023-10-11 | HU0000718531 | 1,162201 | 13.126.800 | |
| 2023-10-10 | HU0000718531 | 1,153567 | 13.026.300 | |
| 2023-10-09 | HU0000718531 | 1,151214 | 12.999.500 | |
| 2023-10-06 | HU0000718531 | 1,150548 | 13.005.200 | |
| 2023-10-05 | HU0000718531 | 1,151567 | 13.065.500 | |
| 2023-10-04 | HU0000718531 | 1,158608 | 13.145.200 | |
| 2023-10-03 | HU0000718531 | 1,169828 | 13.275.200 | |
| 2023-10-02 | HU0000718531 | 1,170883 | 13.303.400 | |
| 2023-09-29 | HU0000718531 | 1,168554 | 13.275.300 | |
| 2023-09-28 | HU0000718531 | 1,172298 | 13.316.800 | |
| 2023-09-27 | HU0000718531 | 1,176212 | 13.370.000 | |
| 2023-09-26 | HU0000718531 | 1,176860 | 13.428.800 | |
| 2023-09-25 | HU0000718531 | 1,179245 | 13.483.800 | |
| 2023-09-22 | HU0000718531 | 1,183584 | 13.689.000 | |
| 2023-09-21 | HU0000718531 | 1,189424 | 13.755.000 | |
| 2023-09-20 | HU0000718531 | 1,188310 | 13.738.000 | |
| 2023-09-19 | HU0000718531 | 1,190879 | 13.766.300 | |
| 2023-09-18 | HU0000718531 | 1,194510 | 13.805.500 | |
| 2023-09-15 | HU0000718531 | 1,190984 | 13.773.000 | |
| 2023-09-14 | HU0000718531 | 1,188494 | 13.743.200 | |
| 2023-09-13 | HU0000718531 | 1,187068 | 13.738.900 | |
| 2023-09-12 | HU0000718531 | 1,187463 | 13.744.600 | |
| 2023-09-11 | HU0000718531 | 1,189262 | 13.764.100 | |
| 2023-09-08 | HU0000718531 | 1,186042 | 13.727.500 | |
| 2023-09-07 | HU0000718531 | 1,187568 | 13.743.200 | |
| 2023-09-06 | HU0000718531 | 1,190647 | 13.778.300 | |
| 2023-09-05 | HU0000718531 | 1,194012 | 13.820.900 | |
| 2023-09-04 | HU0000718531 | 1,191636 | 13.793.100 | |
| 2023-09-01 | HU0000718531 | 1,193078 | 13.809.600 | |
| 2023-08-31 | HU0000718531 | 1,192470 | 13.799.800 | |
| 2023-08-30 | HU0000718531 | 1,188085 | 13.748.800 | |
| 2023-08-29 | HU0000718531 | 1,182786 | 13.687.200 | |
| 2023-08-28 | HU0000718531 | 1,180799 | 13.661.600 | |
| 2023-08-25 | HU0000718531 | 1,182397 | 13.692.500 | |
| 2023-08-24 | HU0000718531 | 1,178714 | 13.649.200 | |
| 2023-08-23 | HU0000718531 | 1,172373 | 13.574.200 | |
| 2023-08-22 | HU0000718531 | 1,171644 | 13.646.900 | |
| 2023-08-21 | HU0000718531 | 1,174769 | 13.775.900 | |
| 2023-08-18 | HU0000718531 | 1,175181 | 13.778.400 | |
| 2023-08-17 | HU0000718531 | 1,180446 | 13.868.500 | |
| 2023-08-16 | HU0000718531 | 1,183135 | 13.900.800 | |
| 2023-08-15 | HU0000718531 | 1,189234 | 13.971.800 | |
| 2023-08-14 | HU0000718531 | 1,192577 | 14.010.400 | |
| 2023-08-11 | HU0000718531 | 1,196334 | 14.081.500 | |
| 2023-08-10 | HU0000718531 | 1,193718 | 14.045.100 | |
| 2023-08-09 | HU0000718531 | 1,196637 | 14.078.800 | |
| 2023-08-08 | HU0000718531 | 1,195700 | 14.092.100 | |
| 2023-08-07 | HU0000718531 | 1,194343 | 14.075.400 | |
| 2023-08-04 | HU0000718531 | 1,194465 | 14.075.300 | |
| 2023-08-03 | HU0000718531 | 1,202775 | 14.177.600 | |
| 2023-08-02 | HU0000718531 | 1,206669 | 14.263.700 | |
| 2023-08-01 | HU0000718531 | 1,209189 | 14.295.900 | |
| 2023-07-31 | HU0000718531 | 1,204641 | 14.240.400 | |
| 2023-07-28 | HU0000718531 | 1,207138 | 14.268.400 | |
| 2023-07-27 | HU0000718531 | 1,203995 | 14.231.700 | |
| 2023-07-26 | HU0000718531 | 1,203740 | 14.264.600 | |
| 2023-07-25 | HU0000718531 | 1,201970 | 14.243.200 | |
| 2023-07-24 | HU0000718531 | 1,198453 | 14.201.400 | |
| 2023-07-21 | HU0000718531 | 1,197131 | 14.186.800 | |
| 2023-07-20 | HU0000718531 | 1,199393 | 14.207.900 | |
| 2023-07-19 | HU0000718531 | 1,193194 | 14.132.800 | |
| 2023-07-18 | HU0000718531 | 1,192275 | 14.119.600 | |
| 2023-07-17 | HU0000718531 | 1,194564 | 14.146.000 | |
| 2023-07-14 | HU0000718531 | 1,193110 | 14.131.000 | |
| 2023-07-13 | HU0000718531 | 1,186596 | 14.047.900 | |
| 2023-07-12 | HU0000718531 | 1,179309 | 13.967.400 | |
| 2023-07-11 | HU0000718531 | 1,176401 | 13.932.600 | |
| 2023-07-10 | HU0000718531 | 1,173337 | 13.892.700 | |
| 2023-07-07 | HU0000718531 | 1,177689 | 13.944.200 | |
| 2023-07-06 | HU0000718531 | 1,187577 | 14.057.400 | |
| 2023-07-05 | HU0000718531 | 1,188706 | 14.085.500 | |
| 2023-07-04 | HU0000718531 | 1,186297 | 14.058.100 | |
| 2023-07-03 | HU0000718531 | 1,184105 | 14.030.900 | |
| 2023-06-30 | HU0000718531 | 1,181610 | 14.148.400 | |
| 2023-06-29 | HU0000718531 | 1,180497 | 14.132.900 | |
| 2023-06-28 | HU0000718531 | 1,180057 | 14.104.900 | |
| 2023-06-27 | HU0000718531 | 1,180028 | 14.105.500 | |
| 2023-06-26 | HU0000718531 | 1,178517 | 14.081.800 | |
| 2023-06-23 | HU0000718531 | 1,182673 | 14.168.700 | |
| 2023-06-22 | HU0000718531 | 1,187081 | 14.228.900 | |
| 2023-06-21 | HU0000718531 | 1,187608 | 14.254.500 | |
| 2023-06-20 | HU0000718531 | 1,190534 | 14.282.000 | |
| 2023-06-19 | HU0000718531 | 1,191110 | 14.293.000 | |
| 2023-06-16 | HU0000718531 | 1,188717 | 14.292.100 | |
| 2023-06-15 | HU0000718531 | 1,188601 | 14.286.000 | |
| 2023-06-14 | HU0000718531 | 1,186434 | 14.260.500 | |
| 2023-06-13 | HU0000718531 | 1,185974 | 14.257.800 | |
| 2023-06-12 | HU0000718531 | 1,183976 | 14.251.000 | |
| 2023-06-09 | HU0000718531 | 1,184241 | 14.263.000 | |
| 2023-06-08 | HU0000718531 | 1,185977 | 14.288.300 | |
| 2023-06-07 | HU0000718531 | 1,183248 | 14.254.700 | |
| 2023-06-06 | HU0000718531 | 1,183845 | 14.264.300 | |
| 2023-06-05 | HU0000718531 | 1,178214 | 14.209.000 | |
| 2023-06-02 | HU0000718531 | 1,173149 | 14.145.800 | |
| 2023-06-01 | HU0000718531 | 1,172269 | 14.158.300 | |
| 2023-05-31 | HU0000718531 | 1,175051 | 14.193.100 | |
| 2023-05-30 | HU0000718531 | 1,168428 | 14.120.900 | |
| 2023-05-26 | HU0000718531 | 1,168599 | 14.120.600 | |
| 2023-05-25 | HU0000718531 | 1,175305 | 14.198.900 | |
| 2023-05-24 | HU0000718531 | 1,178894 | 14.302.800 | |
| 2023-05-23 | HU0000718531 | 1,180589 | 14.322.700 | |
| 2023-05-22 | HU0000718531 | 1,176064 | 14.273.500 | |
| 2023-05-19 | HU0000718531 | 1,176109 | 14.292.900 | |
| 2023-05-18 | HU0000718531 | 1,177768 | 14.308.200 | |
| 2023-05-17 | HU0000718531 | 1,179974 | 14.334.300 | |
| 2023-05-16 | HU0000718531 | 1,181154 | 14.369.700 | |
| 2023-05-15 | HU0000718531 | 1,179531 | 14.346.500 | |
| 2023-05-12 | HU0000718531 | 1,180434 | 14.356.900 | |
| 2023-05-11 | HU0000718531 | 1,180208 | 14.351.600 | |
| 2023-05-10 | HU0000718531 | 1,180877 | 14.356.300 | |
| 2023-05-09 | HU0000718531 | 1,181044 | 14.379.800 | |
| 2023-05-08 | HU0000718531 | 1,177041 | 14.329.500 | |
| 2023-05-05 | HU0000718531 | 1,177061 | 14.331.800 | |
| 2023-05-04 | HU0000718531 | 1,176529 | 14.324.100 | |
| 2023-05-03 | HU0000718531 | 1,179906 | 14.364.700 | |
| 2023-05-02 | HU0000718531 | 1,177873 | 14.338.400 | |
| 2023-04-28 | HU0000718531 | 1,174366 | 14.290.100 | |
| 2023-04-27 | HU0000718531 | 1,178415 | 14.343.600 | |
| 2023-04-26 | HU0000718531 | 1,180817 | 14.374.000 | |
| 2023-04-25 | HU0000718531 | 1,180830 | 14.373.500 | |
| 2023-04-24 | HU0000718531 | 1,180368 | 14.386.500 | |
| 2023-04-21 | HU0000718531 | 1,180950 | 14.392.900 | |
| 2023-04-20 | HU0000718531 | 1,180499 | 14.382.600 | |
| 2023-04-19 | HU0000718531 | 1,184483 | 14.535.800 | |
| 2023-04-18 | HU0000718531 | 1,182828 | 14.519.700 | |
| 2023-04-17 | HU0000718531 | 1,184320 | 14.537.300 | |
| 2023-04-14 | HU0000718531 | 1,183594 | 14.529.600 | |
| 2023-04-13 | HU0000718531 | 1,183064 | 14.533.400 | |
| 2023-04-12 | HU0000718531 | 1,183993 | 14.540.900 | |
| 2023-04-11 | HU0000718531 | 1,182546 | 14.539.700 | |
| 2023-04-06 | HU0000718531 | 1,180823 | 14.513.900 | |
| 2023-04-05 | HU0000718531 | 1,185108 | 14.627.300 | |
| 2023-04-04 | HU0000718531 | 1,180817 | 14.571.100 | |
| 2023-04-03 | HU0000718531 | 1,176277 | 14.515.000 | |
| 2023-03-31 | HU0000718531 | 1,173266 | 14.486.700 | |
| 2023-03-30 | HU0000718531 | 1,171913 | 14.465.600 | |
| 2023-03-29 | HU0000718531 | 1,169001 | 14.428.700 | |
| 2023-03-28 | HU0000718531 | 1,169934 | 14.443.600 | |
| 2023-03-27 | HU0000718531 | 1,171361 | 14.488.800 | |
| 2023-03-24 | HU0000718531 | 1,173457 | 14.524.300 | |
| 2023-03-23 | HU0000718531 | 1,171777 | 14.509.400 | |
| 2023-03-22 | HU0000718531 | 1,172257 | 14.537.800 | |
| 2023-03-21 | HU0000718531 | 1,166902 | 14.484.200 | |
| 2023-03-20 | HU0000718531 | 1,169533 | 14.517.600 | |
| 2023-03-17 | HU0000718531 | 1,171057 | 14.578.000 | |
| 2023-03-16 | HU0000718531 | 1,169190 | 14.562.200 | |
| 2023-03-14 | HU0000718531 | 1,174742 | 14.644.200 | |
| 2023-03-13 | HU0000718531 | 1,177714 | 14.685.700 | |
| 2023-03-10 | HU0000718531 | 1,181511 | 14.731.300 | |
| 2023-03-09 | HU0000718531 | 1,179868 | 14.697.900 | |
| 2023-03-08 | HU0000718531 | 1,184473 | 14.752.700 | |
| 2023-03-07 | HU0000718531 | 1,186438 | 14.789.000 | |
| 2023-03-06 | HU0000718531 | 1,177443 | 14.683.500 | |
| 2023-03-03 | HU0000718531 | 1,176495 | 14.670.700 | |
| 2023-03-02 | HU0000718531 | 1,179567 | 14.704.600 | |
| 2023-03-01 | HU0000718531 | 1,179132 | 14.700.700 | |
| 2023-02-28 | HU0000718531 | 1,178012 | 14.683.800 | |
| 2023-02-27 | HU0000718531 | 1,179575 | 14.746.200 | |
| 2023-02-24 | HU0000718531 | 1,181597 | 14.770.000 | |
| 2023-02-23 | HU0000718531 | 1,180302 | 14.748.400 | |
| 2023-02-22 | HU0000718531 | 1,186253 | 14.823.800 | |
| 2023-02-21 | HU0000718531 | 1,190463 | 14.930.600 | |
| 2023-02-20 | HU0000718531 | 1,189171 | 14.931.800 | |
| 2023-02-17 | HU0000718531 | 1,192242 | 14.968.100 | |
| 2023-02-16 | HU0000718531 | 1,194685 | 14.994.500 | |
| 2023-02-15 | HU0000718531 | 1,196871 | 15.027.500 | |
| 2023-02-14 | HU0000718531 | 1,194806 | 15.010.700 | |
| 2023-02-13 | HU0000718531 | 1,196021 | 15.023.700 | |
| 2023-02-10 | HU0000718531 | 1,202889 | 15.121.300 | |
| 2023-02-09 | HU0000718531 | 1,200570 | 15.099.400 | |
| 2023-02-08 | HU0000718531 | 1,196085 | 15.040.900 | |
| 2023-02-07 | HU0000718531 | 1,200906 | 15.100.500 | |
| 2023-02-06 | HU0000718531 | 1,211279 | 15.228.900 | |
| 2023-02-03 | HU0000718531 | 1,205978 | 15.199.700 | |
| 2023-02-02 | HU0000718531 | 1,195365 | 15.038.400 | |
| 2023-02-01 | HU0000718531 | 1,196476 | 15.052.800 | |
| 2023-01-31 | HU0000718531 | 1,197863 | 15.076.800 | |
| 2023-01-30 | HU0000718531 | 1,201416 | 15.125.900 | |
| 2023-01-27 | HU0000718531 | 1,199985 | 15.115.200 | |
| 2023-01-26 | HU0000718531 | 1,202775 | 15.147.600 | |
| 2023-01-25 | HU0000718531 | 1,200042 | 15.109.400 | |
| 2023-01-24 | HU0000718531 | 1,197776 | 15.087.200 | |
| 2023-01-23 | HU0000718531 | 1,193720 | 15.081.600 | |
| 2023-01-20 | HU0000718531 | 1,198519 | 15.142.700 | |
| 2023-01-19 | HU0000718531 | 1,199959 | 15.156.700 | |
| 2023-01-18 | HU0000718531 | 1,196059 | 15.117.600 | |
| 2023-01-17 | HU0000718531 | 1,194044 | 15.090.700 | |
| 2023-01-16 | HU0000718531 | 1,193890 | 15.088.200 | |
| 2023-01-13 | HU0000718531 | 1,188575 | 15.027.100 | |
| 2023-01-12 | HU0000718531 | 1,179861 | 14.913.100 | |
| 2023-01-11 | HU0000718531 | 1,176686 | 14.872.100 | |
| 2023-01-10 | HU0000718531 | 1,176608 | 14.901.000 | |
| 2023-01-09 | HU0000718531 | 1,167907 | 14.804.500 | |
| 2023-01-06 | HU0000718531 | 1,162791 | 14.751.100 | |
| 2023-01-05 | HU0000718531 | 1,161628 | 14.731.800 | |
| 2023-01-04 | HU0000718531 | 1,148668 | 14.567.200 | |
| 2023-01-03 | HU0000718531 | 1,146048 | 14.533.800 | |
| 2023-01-02 | HU0000718531 | 1,144854 | 14.531.500 | |
| 2022-12-30 | HU0000718531 | 1,146447 | 14.547.500 | |
| 2022-12-29 | HU0000718531 | 1,144759 | 14.522.800 | |
| 2022-12-28 | HU0000718531 | 1,150747 | 14.605.800 | |
| 2022-12-27 | HU0000718531 | 1,151882 | 14.618.700 | |
| 2022-12-23 | HU0000718531 | 1,153774 | 14.639.000 | |
| 2022-12-22 | HU0000718531 | 1,153956 | 14.636.900 | |
| 2022-12-21 | HU0000718531 | 1,152170 | 14.606.900 | |
| 2022-12-20 | HU0000718531 | 1,157546 | 14.669.900 | |
| 2022-12-19 | HU0000718531 | 1,163022 | 15.528.200 | |
| 2022-12-16 | HU0000718531 | 1,179227 | 15.741.000 | |
| 2022-12-15 | HU0000718531 | 1,188331 | 15.910.400 | |
| 2022-12-14 | HU0000718531 | 1,184086 | 15.853.200 | |
| 2022-12-13 | HU0000718531 | 1,177249 | 15.768.300 | |
| 2022-12-12 | HU0000718531 | 1,181028 | 15.824.400 | |
| 2022-12-09 | HU0000718531 | 1,181750 | 15.833.000 | |
| 2022-12-08 | HU0000718531 | 1,184892 | 15.863.000 | |
| 2022-12-07 | HU0000718531 | 1,185210 | 15.865.200 | |
| 2022-12-06 | HU0000718531 | 1,191545 | 15.941.700 | |
| 2022-12-05 | HU0000718531 | 1,192803 | 15.954.600 | |
| 2022-12-02 | HU0000718531 | 1,187884 | 15.888.600 | |
| 2022-12-01 | HU0000718531 | 1,177888 | 15.749.800 | |
| 2022-11-30 | HU0000718531 | 1,175455 | 15.716.000 | |
| 2022-11-29 | HU0000718531 | 1,181915 | 15.802.000 | |
| 2022-11-28 | HU0000718531 | 1,182631 | 15.807.700 | |
| 2022-11-25 | HU0000718531 | 1,178734 | 15.758.600 | |
| 2022-11-24 | HU0000718531 | 1,178114 | 15.744.900 | |
| 2022-11-23 | HU0000718531 | 1,171410 | 15.653.400 | |
| 2022-11-22 | HU0000718531 | 1,166332 | 15.584.100 | |
| 2022-11-21 | HU0000718531 | 1,165634 | 15.582.700 | |
| 2022-11-18 | HU0000718531 | 1,165353 | 15.578.200 | |
| 2022-11-17 | HU0000718531 | 1,172832 | 15.684.500 | |
| 2022-11-16 | HU0000718531 | 1,171548 | 15.665.300 | |
| 2022-11-15 | HU0000718531 | 1,167784 | 15.607.800 | |
| 2022-11-14 | HU0000718531 | 1,166566 | 15.593.700 | |
| 2022-11-11 | HU0000718531 | 1,155061 | 15.371.300 | |
| 2022-11-10 | HU0000718531 | 1,142458 | 15.198.200 | |
| 2022-11-09 | HU0000718531 | 1,140966 | 15.178.800 | |
| 2022-11-08 | HU0000718531 | 1,134831 | 15.157.900 | |
| 2022-11-07 | HU0000718531 | 1,131452 | 15.139.600 | |
| 2022-11-04 | HU0000718531 | 1,127673 | 15.120.900 | |
| 2022-11-03 | HU0000718531 | 1,134620 | 15.236.800 | |
| 2022-11-02 | HU0000718531 | 1,129027 | 15.176.000 | |
| 2022-10-28 | HU0000718531 | 1,130794 | 15.205.100 | |
| 2022-10-27 | HU0000718531 | 1,121477 | 15.083.100 | |
| 2022-10-26 | HU0000718531 | 1,114759 | 14.992.500 | |
| 2022-10-25 | HU0000718531 | 1,106638 | 14.879.300 | |
| 2022-10-24 | HU0000718531 | 1,100256 | 14.806.200 | |
| 2022-10-21 | HU0000718531 | 1,104294 | 14.874.400 | |
| 2022-10-20 | HU0000718531 | 1,107258 | 14.917.700 | |
| 2022-10-19 | HU0000718531 | 1,109305 | 14.947.100 | |
| 2022-10-18 | HU0000718531 | 1,103649 | 14.888.700 | |
| 2022-10-17 | HU0000718531 | 1,104356 | 14.895.900 | |
| 2022-10-14 | HU0000718531 | 1,098422 | 14.830.900 | |
| 2022-10-13 | HU0000718531 | 1,098254 | 14.817.200 | |
| 2022-10-12 | HU0000718531 | 1,103005 | 14.884.800 | |
| 2022-10-11 | HU0000718531 | 1,107376 | 15.045.000 | |
| 2022-10-10 | HU0000718531 | 1,114509 | 15.120.800 | |
| 2022-10-07 | HU0000718531 | 1,121362 | 15.216.400 | |
| 2022-10-06 | HU0000718531 | 1,123117 | 15.241.800 | |
| 2022-10-05 | HU0000718531 | 1,121865 | 15.255.000 | |
| 2022-10-04 | HU0000718531 | 1,106792 | 15.058.200 | |
| 2022-10-03 | HU0000718531 | 1,103087 | 15.005.800 | |
| 2022-09-30 | HU0000718531 | 1,103866 | 15.020.700 | |
| 2022-09-29 | HU0000718531 | 1,107004 | 15.055.000 | |
| 2022-09-28 | HU0000718531 | 1,105752 | 15.051.200 | |
| 2022-09-27 | HU0000718531 | 1,115594 | 15.203.200 | |
| 2022-09-26 | HU0000718531 | 1,125903 | 15.342.200 | |
| 2022-09-23 | HU0000718531 | 1,133652 | 15.442.700 | |
| 2022-09-22 | HU0000718531 | 1,139037 | 15.520.300 | |
| 2022-09-21 | HU0000718531 | 1,142774 | 15.569.100 | |
| 2022-09-20 | HU0000718531 | 1,146301 | 15.577.900 | |