TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Start Alapok Alapja E sorozat | ||||
Évesített hozam: 5,51% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-07-05 | HU0000718549 | 1,163314 | 19.726.900 | |
2024-07-04 | HU0000718549 | 1,162234 | 19.693.000 | |
2024-07-03 | HU0000718549 | 1,160436 | 19.686.400 | |
2024-07-02 | HU0000718549 | 1,161508 | 19.704.000 | |
2024-07-01 | HU0000718549 | 1,161311 | 19.724.900 | |
2024-06-28 | HU0000718549 | 1,161135 | 19.744.400 | |
2024-06-27 | HU0000718549 | 1,160649 | 19.746.300 | |
2024-06-26 | HU0000718549 | 1,161897 | 19.765.100 | |
2024-06-25 | HU0000718549 | 1,161765 | 19.761.500 | |
2024-06-24 | HU0000718549 | 1,160546 | 19.740.300 | |
|
||||
2024-06-21 | HU0000718549 | 1,160051 | 19.561.200 | |
2024-06-20 | HU0000718549 | 1,159588 | 19.594.200 | |
2024-06-19 | HU0000718549 | 1,158218 | 19.559.300 | |
2024-06-18 | HU0000718549 | 1,157035 | 19.512.200 | |
2024-06-17 | HU0000718549 | 1,157070 | 19.451.300 | |
2024-06-14 | HU0000718549 | 1,158723 | 19.485.100 | |
2024-06-13 | HU0000718549 | 1,158482 | 19.479.400 | |
2024-06-12 | HU0000718549 | 1,156498 | 19.445.100 | |
2024-06-11 | HU0000718549 | 1,156861 | 19.438.300 | |
2024-06-10 | HU0000718549 | 1,159794 | 19.452.900 | |
2024-06-07 | HU0000718549 | 1,158701 | 19.466.000 | |
2024-06-06 | HU0000718549 | 1,157510 | 19.701.100 | |
2024-06-05 | HU0000718549 | 1,157208 | 19.718.100 | |
2024-06-04 | HU0000718549 | 1,156391 | 19.689.900 | |
2024-06-03 | HU0000718549 | 1,154330 | 19.615.400 | |
2024-05-31 | HU0000718549 | 1,153291 | 19.638.700 | |
2024-05-30 | HU0000718549 | 1,155393 | 19.671.600 | |
2024-05-29 | HU0000718549 | 1,157336 | 19.594.100 | |
2024-05-28 | HU0000718549 | 1,157506 | 19.567.200 | |
2024-05-27 | HU0000718549 | 1,157700 | 19.564.900 | |
2024-05-24 | HU0000718549 | 1,157213 | 19.554.200 | |
2024-05-23 | HU0000718549 | 1,159252 | 19.591.100 | |
2024-05-22 | HU0000718549 | 1,160496 | 19.642.200 | |
2024-05-21 | HU0000718549 | 1,158393 | 19.586.000 | |
2024-05-17 | HU0000718549 | 1,158426 | 19.572.300 | |
2024-05-16 | HU0000718549 | 1,157347 | 19.554.000 | |
2024-05-15 | HU0000718549 | 1,155141 | 19.523.900 | |
2024-05-14 | HU0000718549 | 1,153765 | 19.507.700 | |
2024-05-13 | HU0000718549 | 1,153723 | 19.372.900 | |
2024-05-10 | HU0000718549 | 1,153457 | 19.500.500 | |
2024-05-09 | HU0000718549 | 1,151899 | 19.466.900 | |
2024-05-08 | HU0000718549 | 1,151623 | 19.439.000 | |
2024-05-07 | HU0000718549 | 1,149203 | 19.407.000 | |
2024-05-06 | HU0000718549 | 1,147520 | 19.403.900 | |
2024-05-03 | HU0000718549 | 1,145857 | 19.371.100 | |
2024-05-02 | HU0000718549 | 1,146187 | 19.376.200 | |
2024-04-30 | HU0000718549 | 1,146109 | 19.362.700 | |
2024-04-29 | HU0000718549 | 1,143521 | 19.318.000 | |
2024-04-26 | HU0000718549 | 1,143460 | 19.302.700 | |
2024-04-25 | HU0000718549 | 1,144490 | 19.345.100 | |
2024-04-24 | HU0000718549 | 1,143706 | 19.317.800 | |
2024-04-23 | HU0000718549 | 1,141136 | 19.285.000 | |
2024-04-22 | HU0000718549 | 1,139165 | 19.163.800 | |
2024-04-19 | HU0000718549 | 1,138825 | 19.162.200 | |
2024-04-18 | HU0000718549 | 1,138698 | 19.072.400 | |
2024-04-17 | HU0000718549 | 1,140478 | 19.062.900 | |
2024-04-16 | HU0000718549 | 1,142182 | 19.091.800 | |
2024-04-15 | HU0000718549 | 1,143071 | 19.115.600 | |
2024-04-12 | HU0000718549 | 1,144876 | 19.172.600 | |
2024-04-11 | HU0000718549 | 1,143987 | 19.136.300 | |
2024-04-10 | HU0000718549 | 1,146679 | 19.235.600 | |
2024-04-09 | HU0000718549 | 1,144824 | 19.190.500 | |
2024-04-08 | HU0000718549 | 1,144928 | 19.176.100 | |
2024-04-05 | HU0000718549 | 1,147543 | 19.177.000 |