TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Start Alapok Alapja E sorozat | ||||
Évesített hozam: 7,05% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-07-05 | HU0000718549 | 1,163314 | 19.726.900 | |
2024-07-04 | HU0000718549 | 1,162234 | 19.693.000 | |
2024-07-03 | HU0000718549 | 1,160436 | 19.686.400 | |
2024-07-02 | HU0000718549 | 1,161508 | 19.704.000 | |
2024-07-01 | HU0000718549 | 1,161311 | 19.724.900 | |
2024-06-28 | HU0000718549 | 1,161135 | 19.744.400 | |
2024-06-27 | HU0000718549 | 1,160649 | 19.746.300 | |
2024-06-26 | HU0000718549 | 1,161897 | 19.765.100 | |
2024-06-25 | HU0000718549 | 1,161765 | 19.761.500 | |
2024-06-24 | HU0000718549 | 1,160546 | 19.740.300 | |
|
||||
2024-06-21 | HU0000718549 | 1,160051 | 19.561.200 | |
2024-06-20 | HU0000718549 | 1,159588 | 19.594.200 | |
2024-06-19 | HU0000718549 | 1,158218 | 19.559.300 | |
2024-06-18 | HU0000718549 | 1,157035 | 19.512.200 | |
2024-06-17 | HU0000718549 | 1,157070 | 19.451.300 | |
2024-06-14 | HU0000718549 | 1,158723 | 19.485.100 | |
2024-06-13 | HU0000718549 | 1,158482 | 19.479.400 | |
2024-06-12 | HU0000718549 | 1,156498 | 19.445.100 | |
2024-06-11 | HU0000718549 | 1,156861 | 19.438.300 | |
2024-06-10 | HU0000718549 | 1,159794 | 19.452.900 | |
2024-06-07 | HU0000718549 | 1,158701 | 19.466.000 | |
2024-06-06 | HU0000718549 | 1,157510 | 19.701.100 | |
2024-06-05 | HU0000718549 | 1,157208 | 19.718.100 | |
2024-06-04 | HU0000718549 | 1,156391 | 19.689.900 |