TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Start Abszolút Hozamú Alap E sorozat | ||||
Évesített hozam: 0,13% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-09-09 | HU0000718549 | 1,162825 | 20.085.600 | |
2024-09-06 | HU0000718549 | 1,164407 | 20.094.800 | |
2024-09-05 | HU0000718549 | 1,163455 | 20.087.200 | |
2024-09-04 | HU0000718549 | 1,164655 | 20.234.700 | |
2024-09-03 | HU0000718549 | 1,165313 | 20.249.000 | |
2024-09-02 | HU0000718549 | 1,164950 | 20.214.000 | |
2024-08-30 | HU0000718549 | 1,164440 | 20.175.100 | |
2024-08-29 | HU0000718549 | 1,165819 | 20.188.000 | |
2024-08-28 | HU0000718549 | 1,166913 | 20.209.100 | |
2024-08-27 | HU0000718549 | 1,165632 | 20.175.400 | |
|
||||
2024-08-26 | HU0000718549 | 1,165224 | 20.140.600 | |
2024-08-23 | HU0000718549 | 1,163741 | 20.095.700 | |
2024-08-22 | HU0000718549 | 1,165580 | 20.100.300 | |
2024-08-21 | HU0000718549 | 1,161005 | 20.020.900 | |
2024-08-16 | HU0000718549 | 1,160848 | 20.036.800 | |
2024-08-15 | HU0000718549 | 1,159361 | 19.991.200 | |
2024-08-14 | HU0000718549 | 1,159336 | 19.974.300 | |
2024-08-13 | HU0000718549 | 1,157336 | 19.924.300 | |
2024-08-12 | HU0000718549 | 1,156905 | 19.931.900 | |
2024-08-09 | HU0000718549 | 1,156118 | 19.892.100 | |
2024-08-08 | HU0000718549 | 1,152765 | 19.830.100 | |
2024-08-07 | HU0000718549 | 1,153168 | 19.839.400 | |
2024-08-06 | HU0000718549 | 1,157296 | 19.883.200 | |
2024-08-05 | HU0000718549 | 1,162476 | 19.953.000 | |
2024-08-02 | HU0000718549 | 1,165807 | 20.010.500 | |
2024-08-01 | HU0000718549 | 1,163666 | 19.972.800 | |
2024-07-31 | HU0000718549 | 1,160639 | 19.862.800 | |
2024-07-30 | HU0000718549 | 1,160901 | 19.851.600 | |
2024-07-29 | HU0000718549 | 1,160894 | 19.800.000 | |
2024-07-26 | HU0000718549 | 1,160387 | 19.799.800 | |
2024-07-25 | HU0000718549 | 1,161554 | 19.808.300 | |
2024-07-24 | HU0000718549 | 1,163198 | 19.842.000 | |
2024-07-23 | HU0000718549 | 1,164145 | 19.761.500 | |
2024-07-22 | HU0000718549 | 1,163646 | 19.747.100 | |
2024-07-19 | HU0000718549 | 1,165718 | 19.787.100 | |
2024-07-18 | HU0000718549 | 1,167209 | 19.862.300 | |
2024-07-17 | HU0000718549 | 1,168609 | 19.885.500 | |
2024-07-16 | HU0000718549 | 1,168535 | 19.822.300 | |
2024-07-15 | HU0000718549 | 1,167176 | 19.780.300 | |
2024-07-12 | HU0000718549 | 1,164659 | 19.737.500 | |
2024-07-11 | HU0000718549 | 1,165158 | 19.725.900 | |
2024-07-10 | HU0000718549 | 1,161827 | 19.653.500 | |
2024-07-09 | HU0000718549 | 1,162573 | 19.666.100 |