| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Start Abszolút Hozamú Alap E sorozat | ||||
| Évesített hozam: 2,05% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-08 | HU0000718549 | 1,173409 | 20.491.900 | |
| 2024-11-07 | HU0000718549 | 1,169535 | 20.411.900 | |
| 2024-11-06 | HU0000718549 | 1,168642 | 20.306.900 | |
| 2024-11-05 | HU0000718549 | 1,168268 | 20.293.500 | |
| 2024-11-04 | HU0000718549 | 1,167281 | 20.281.000 | |
| 2024-10-31 | HU0000718549 | 1,169409 | 20.525.100 | |
| 2024-10-30 | HU0000718549 | 1,170259 | 20.560.600 | |
| 2024-10-29 | HU0000718549 | 1,171812 | 20.548.500 | |
| 2024-10-28 | HU0000718549 | 1,170479 | 20.511.400 | |
| 2024-10-25 | HU0000718549 | 1,170312 | 20.506.000 | |
|
|
||||
| 2024-10-24 | HU0000718549 | 1,172528 | 20.507.200 | |
| 2024-10-22 | HU0000718549 | 1,173196 | 20.487.500 | |
| 2024-10-21 | HU0000718549 | 1,175238 | 20.497.400 | |
| 2024-10-18 | HU0000718549 | 1,174596 | 20.486.000 | |
| 2024-10-17 | HU0000718549 | 1,174114 | 20.448.000 | |
| 2024-10-16 | HU0000718549 | 1,173334 | 20.542.800 | |
| 2024-10-15 | HU0000718549 | 1,173808 | 20.565.100 | |
| 2024-10-14 | HU0000718549 | 1,172241 | 20.592.500 | |
| 2024-10-11 | HU0000718549 | 1,171289 | 20.606.200 | |
| 2024-10-10 | HU0000718549 | 1,171629 | 20.575.900 | |
| 2024-10-09 | HU0000718549 | 1,171750 | 20.566.100 | |
| 2024-10-08 | HU0000718549 | 1,172251 | 20.567.600 | |
| 2024-10-07 | HU0000718549 | 1,171389 | 20.577.500 | |
| 2024-10-04 | HU0000718549 | 1,172989 | 20.574.900 | |
| 2024-10-03 | HU0000718549 | 1,174284 | 20.596.200 | |
| 2024-10-02 | HU0000718549 | 1,174801 | 20.599.700 | |
| 2024-10-01 | HU0000718549 | 1,174447 | 20.591.500 | |
| 2024-09-30 | HU0000718549 | 1,173849 | 20.595.100 | |
| 2024-09-27 | HU0000718549 | 1,172626 | 20.535.400 | |
| 2024-09-26 | HU0000718549 | 1,171098 | 20.512.800 | |
| 2024-09-25 | HU0000718549 | 1,169855 | 20.488.800 | |
| 2024-09-24 | HU0000718549 | 1,168558 | 20.522.000 | |
| 2024-09-23 | HU0000718549 | 1,168591 | 20.502.500 | |
| 2024-09-20 | HU0000718549 | 1,167375 | 20.467.600 | |
| 2024-09-19 | HU0000718549 | 1,167033 | 20.469.600 | |
| 2024-09-18 | HU0000718549 | 1,166538 | 20.367.000 | |
| 2024-09-17 | HU0000718549 | 1,167114 | 20.325.100 | |
| 2024-09-16 | HU0000718549 | 1,165399 | 20.256.300 | |
| 2024-09-13 | HU0000718549 | 1,163802 | 20.211.900 | |
| 2024-09-12 | HU0000718549 | 1,164349 | 20.141.200 | |
| 2024-09-11 | HU0000718549 | 1,162827 | 20.095.700 | |
| 2024-09-10 | HU0000718549 | 1,162544 | 20.090.400 | |
| 2024-09-09 | HU0000718549 | 1,162825 | 20.085.600 | |
| 2024-09-06 | HU0000718549 | 1,164407 | 20.094.800 | |
| 2024-09-05 | HU0000718549 | 1,163455 | 20.087.200 | |
| 2024-09-04 | HU0000718549 | 1,164655 | 20.234.700 | |
| 2024-09-03 | HU0000718549 | 1,165313 | 20.249.000 | |
| 2024-09-02 | HU0000718549 | 1,164950 | 20.214.000 | |
| 2024-08-30 | HU0000718549 | 1,164440 | 20.175.100 | |
| 2024-08-29 | HU0000718549 | 1,165819 | 20.188.000 | |
| 2024-08-28 | HU0000718549 | 1,166913 | 20.209.100 | |
| 2024-08-27 | HU0000718549 | 1,165632 | 20.175.400 | |
| 2024-08-26 | HU0000718549 | 1,165224 | 20.140.600 | |
| 2024-08-23 | HU0000718549 | 1,163741 | 20.095.700 | |
| 2024-08-22 | HU0000718549 | 1,165580 | 20.100.300 | |
| 2024-08-21 | HU0000718549 | 1,161005 | 20.020.900 | |
| 2024-08-16 | HU0000718549 | 1,160848 | 20.036.800 | |
| 2024-08-15 | HU0000718549 | 1,159361 | 19.991.200 | |
| 2024-08-14 | HU0000718549 | 1,159336 | 19.974.300 | |
| 2024-08-13 | HU0000718549 | 1,157336 | 19.924.300 | |
| 2024-08-12 | HU0000718549 | 1,156905 | 19.931.900 | |
| 2024-08-09 | HU0000718549 | 1,156118 | 19.892.100 | |
| 2024-08-08 | HU0000718549 | 1,152765 | 19.830.100 | |
| 2024-08-07 | HU0000718549 | 1,153168 | 19.839.400 | |
| 2024-08-06 | HU0000718549 | 1,157296 | 19.883.200 | |
| 2024-08-05 | HU0000718549 | 1,162476 | 19.953.000 | |
| 2024-08-02 | HU0000718549 | 1,165807 | 20.010.500 | |
| 2024-08-01 | HU0000718549 | 1,163666 | 19.972.800 | |
| 2024-07-31 | HU0000718549 | 1,160639 | 19.862.800 | |
| 2024-07-30 | HU0000718549 | 1,160901 | 19.851.600 | |
| 2024-07-29 | HU0000718549 | 1,160894 | 19.800.000 | |
| 2024-07-26 | HU0000718549 | 1,160387 | 19.799.800 | |
| 2024-07-25 | HU0000718549 | 1,161554 | 19.808.300 | |
| 2024-07-24 | HU0000718549 | 1,163198 | 19.842.000 | |
| 2024-07-23 | HU0000718549 | 1,164145 | 19.761.500 | |
| 2024-07-22 | HU0000718549 | 1,163646 | 19.747.100 | |
| 2024-07-19 | HU0000718549 | 1,165718 | 19.787.100 | |
| 2024-07-18 | HU0000718549 | 1,167209 | 19.862.300 | |
| 2024-07-17 | HU0000718549 | 1,168609 | 19.885.500 | |
| 2024-07-16 | HU0000718549 | 1,168535 | 19.822.300 | |
| 2024-07-15 | HU0000718549 | 1,167176 | 19.780.300 | |
| 2024-07-12 | HU0000718549 | 1,164659 | 19.737.500 | |
| 2024-07-11 | HU0000718549 | 1,165158 | 19.725.900 | |
| 2024-07-10 | HU0000718549 | 1,161827 | 19.653.500 | |
| 2024-07-09 | HU0000718549 | 1,162573 | 19.666.100 | |
| 2024-07-08 | HU0000718549 | 1,163583 | 19.728.200 | |
| 2024-07-05 | HU0000718549 | 1,163314 | 19.726.900 | |
| 2024-07-04 | HU0000718549 | 1,162234 | 19.693.000 | |
| 2024-07-03 | HU0000718549 | 1,160436 | 19.686.400 | |
| 2024-07-02 | HU0000718549 | 1,161508 | 19.704.000 | |
| 2024-07-01 | HU0000718549 | 1,161311 | 19.724.900 | |
| 2024-06-28 | HU0000718549 | 1,161135 | 19.744.400 | |
| 2024-06-27 | HU0000718549 | 1,160649 | 19.746.300 | |
| 2024-06-26 | HU0000718549 | 1,161897 | 19.765.100 | |
| 2024-06-25 | HU0000718549 | 1,161765 | 19.761.500 | |
| 2024-06-24 | HU0000718549 | 1,160546 | 19.740.300 | |
| 2024-06-21 | HU0000718549 | 1,160051 | 19.561.200 | |
| 2024-06-20 | HU0000718549 | 1,159588 | 19.594.200 | |
| 2024-06-19 | HU0000718549 | 1,158218 | 19.559.300 | |
| 2024-06-18 | HU0000718549 | 1,157035 | 19.512.200 | |
| 2024-06-17 | HU0000718549 | 1,157070 | 19.451.300 | |
| 2024-06-14 | HU0000718549 | 1,158723 | 19.485.100 | |
| 2024-06-13 | HU0000718549 | 1,158482 | 19.479.400 | |
| 2024-06-12 | HU0000718549 | 1,156498 | 19.445.100 | |
| 2024-06-11 | HU0000718549 | 1,156861 | 19.438.300 | |
| 2024-06-10 | HU0000718549 | 1,159794 | 19.452.900 | |
| 2024-06-07 | HU0000718549 | 1,158701 | 19.466.000 | |
| 2024-06-06 | HU0000718549 | 1,157510 | 19.701.100 | |
| 2024-06-05 | HU0000718549 | 1,157208 | 19.718.100 | |
| 2024-06-04 | HU0000718549 | 1,156391 | 19.689.900 | |
| 2024-06-03 | HU0000718549 | 1,154330 | 19.615.400 | |
| 2024-05-31 | HU0000718549 | 1,153291 | 19.638.700 | |
| 2024-05-30 | HU0000718549 | 1,155393 | 19.671.600 | |
| 2024-05-29 | HU0000718549 | 1,157336 | 19.594.100 | |
| 2024-05-28 | HU0000718549 | 1,157506 | 19.567.200 | |
| 2024-05-27 | HU0000718549 | 1,157700 | 19.564.900 | |
| 2024-05-24 | HU0000718549 | 1,157213 | 19.554.200 | |
| 2024-05-23 | HU0000718549 | 1,159252 | 19.591.100 | |
| 2024-05-22 | HU0000718549 | 1,160496 | 19.642.200 | |
| 2024-05-21 | HU0000718549 | 1,158393 | 19.586.000 | |
| 2024-05-17 | HU0000718549 | 1,158426 | 19.572.300 | |
| 2024-05-16 | HU0000718549 | 1,157347 | 19.554.000 | |
| 2024-05-15 | HU0000718549 | 1,155141 | 19.523.900 | |
| 2024-05-14 | HU0000718549 | 1,153765 | 19.507.700 | |
| 2024-05-13 | HU0000718549 | 1,153723 | 19.372.900 | |
| 2024-05-10 | HU0000718549 | 1,153457 | 19.500.500 | |
| 2024-05-09 | HU0000718549 | 1,151899 | 19.466.900 | |
| 2024-05-08 | HU0000718549 | 1,151623 | 19.439.000 | |
| 2024-05-07 | HU0000718549 | 1,149203 | 19.407.000 | |
| 2024-05-06 | HU0000718549 | 1,147520 | 19.403.900 | |
| 2024-05-03 | HU0000718549 | 1,145857 | 19.371.100 | |
| 2024-05-02 | HU0000718549 | 1,146187 | 19.376.200 | |
| 2024-04-30 | HU0000718549 | 1,146109 | 19.362.700 | |
| 2024-04-29 | HU0000718549 | 1,143521 | 19.318.000 | |
| 2024-04-26 | HU0000718549 | 1,143460 | 19.302.700 | |
| 2024-04-25 | HU0000718549 | 1,144490 | 19.345.100 | |
| 2024-04-24 | HU0000718549 | 1,143706 | 19.317.800 | |
| 2024-04-23 | HU0000718549 | 1,141136 | 19.285.000 | |
| 2024-04-22 | HU0000718549 | 1,139165 | 19.163.800 | |
| 2024-04-19 | HU0000718549 | 1,138825 | 19.162.200 | |
| 2024-04-18 | HU0000718549 | 1,138698 | 19.072.400 | |
| 2024-04-17 | HU0000718549 | 1,140478 | 19.062.900 | |
| 2024-04-16 | HU0000718549 | 1,142182 | 19.091.800 | |
| 2024-04-15 | HU0000718549 | 1,143071 | 19.115.600 | |
| 2024-04-12 | HU0000718549 | 1,144876 | 19.172.600 | |
| 2024-04-11 | HU0000718549 | 1,143987 | 19.136.300 | |
| 2024-04-10 | HU0000718549 | 1,146679 | 19.235.600 | |
| 2024-04-09 | HU0000718549 | 1,144824 | 19.190.500 | |
| 2024-04-08 | HU0000718549 | 1,144928 | 19.176.100 | |
| 2024-04-05 | HU0000718549 | 1,147543 | 19.177.000 | |
| 2024-04-04 | HU0000718549 | 1,147358 | 19.173.800 | |
| 2024-04-03 | HU0000718549 | 1,147940 | 19.124.000 | |
| 2024-04-02 | HU0000718549 | 1,146873 | 19.184.900 | |
| 2024-03-28 | HU0000718549 | 1,147050 | 19.183.400 | |
| 2024-03-27 | HU0000718549 | 1,145817 | 19.162.200 | |
| 2024-03-26 | HU0000718549 | 1,146130 | 19.130.700 | |
| 2024-03-25 | HU0000718549 | 1,144832 | 19.103.700 | |
| 2024-03-22 | HU0000718549 | 1,144224 | 19.107.500 | |
| 2024-03-21 | HU0000718549 | 1,142472 | 19.078.800 | |
| 2024-03-20 | HU0000718549 | 1,140945 | 19.352.900 | |
| 2024-03-19 | HU0000718549 | 1,141534 | 19.382.200 | |
| 2024-03-18 | HU0000718549 | 1,144089 | 19.425.300 | |
| 2024-03-14 | HU0000718549 | 1,142717 | 19.393.200 | |
| 2024-03-13 | HU0000718549 | 1,142045 | 19.379.200 | |
| 2024-03-12 | HU0000718549 | 1,142196 | 19.432.700 | |
| 2024-03-11 | HU0000718549 | 1,141183 | 19.397.600 | |
| 2024-03-08 | HU0000718549 | 1,140508 | 19.372.900 | |
| 2024-03-07 | HU0000718549 | 1,139909 | 19.367.800 | |
| 2024-03-06 | HU0000718549 | 1,138040 | 19.344.300 | |
| 2024-03-05 | HU0000718549 | 1,138811 | 19.331.800 | |
| 2024-03-04 | HU0000718549 | 1,137110 | 19.323.400 | |
| 2024-03-01 | HU0000718549 | 1,134449 | 19.292.100 | |
| 2024-02-29 | HU0000718549 | 1,134976 | 19.294.300 | |
| 2024-02-28 | HU0000718549 | 1,137129 | 19.330.800 | |
| 2024-02-27 | HU0000718549 | 1,136236 | 19.304.500 | |
| 2024-02-26 | HU0000718549 | 1,135646 | 19.293.300 | |
| 2024-02-23 | HU0000718549 | 1,135109 | 19.314.300 | |
| 2024-02-22 | HU0000718549 | 1,133809 | 19.306.000 | |
| 2024-02-21 | HU0000718549 | 1,133853 | 19.343.100 | |
| 2024-02-20 | HU0000718549 | 1,133767 | 19.332.000 | |
| 2024-02-19 | HU0000718549 | 1,132754 | 19.355.800 | |
| 2024-02-16 | HU0000718549 | 1,132034 | 19.509.800 | |
| 2024-02-15 | HU0000718549 | 1,129019 | 19.457.200 | |
| 2024-02-14 | HU0000718549 | 1,131021 | 19.489.600 | |
| 2024-02-13 | HU0000718549 | 1,132707 | 19.535.600 | |
| 2024-02-12 | HU0000718549 | 1,130566 | 19.491.600 | |
| 2024-02-09 | HU0000718549 | 1,130643 | 19.479.200 | |
| 2024-02-08 | HU0000718549 | 1,130156 | 19.475.200 | |
| 2024-02-07 | HU0000718549 | 1,127631 | 19.425.200 | |
| 2024-02-06 | HU0000718549 | 1,127982 | 19.526.100 | |
| 2024-02-05 | HU0000718549 | 1,130185 | 19.600.500 | |
| 2024-02-02 | HU0000718549 | 1,128661 | 19.661.300 | |
| 2024-02-01 | HU0000718549 | 1,128487 | 19.686.700 | |
| 2024-01-31 | HU0000718549 | 1,125963 | 19.651.400 | |
| 2024-01-30 | HU0000718549 | 1,123635 | 19.654.600 | |
| 2024-01-29 | HU0000718549 | 1,123661 | 19.853.500 | |
| 2024-01-26 | HU0000718549 | 1,123370 | 19.852.900 | |
| 2024-01-25 | HU0000718549 | 1,121358 | 19.829.900 | |
| 2024-01-24 | HU0000718549 | 1,120714 | 19.850.500 | |
| 2024-01-23 | HU0000718549 | 1,120724 | 19.845.000 | |
| 2024-01-22 | HU0000718549 | 1,118072 | 19.808.000 | |
| 2024-01-19 | HU0000718549 | 1,116651 | 19.787.600 | |
| 2024-01-18 | HU0000718549 | 1,119039 | 19.898.500 | |
| 2024-01-17 | HU0000718549 | 1,122188 | 19.972.300 | |
| 2024-01-16 | HU0000718549 | 1,123624 | 20.009.200 | |
| 2024-01-15 | HU0000718549 | 1,121682 | 19.987.900 | |
| 2024-01-12 | HU0000718549 | 1,118985 | 20.084.000 | |
| 2024-01-11 | HU0000718549 | 1,118722 | 20.081.200 | |
| 2024-01-10 | HU0000718549 | 1,116596 | 20.103.900 | |
| 2024-01-09 | HU0000718549 | 1,117043 | 20.202.700 | |
| 2024-01-08 | HU0000718549 | 1,117870 | 20.259.900 | |
| 2024-01-05 | HU0000718549 | 1,119075 | 20.283.400 | |
| 2024-01-04 | HU0000718549 | 1,121675 | 20.331.500 | |
| 2024-01-03 | HU0000718549 | 1,123925 | 20.373.900 | |
| 2024-01-02 | HU0000718549 | 1,123312 | 20.417.200 | |
| 2023-12-29 | HU0000718549 | 1,125291 | 20.455.400 | |
| 2023-12-28 | HU0000718549 | 1,124876 | 20.439.200 | |
| 2023-12-27 | HU0000718549 | 1,124282 | 21.334.600 | |
| 2023-12-22 | HU0000718549 | 1,125480 | 21.405.100 | |
| 2023-12-21 | HU0000718549 | 1,122534 | 21.351.700 | |
| 2023-12-20 | HU0000718549 | 1,121702 | 21.428.700 | |
| 2023-12-19 | HU0000718549 | 1,117130 | 21.449.600 | |
| 2023-12-18 | HU0000718549 | 1,116255 | 21.462.300 | |
| 2023-12-15 | HU0000718549 | 1,113309 | 21.456.600 | |
| 2023-12-14 | HU0000718549 | 1,109210 | 21.479.700 | |
| 2023-12-13 | HU0000718549 | 1,106931 | 21.435.600 | |
| 2023-12-12 | HU0000718549 | 1,108598 | 21.598.500 | |
| 2023-12-11 | HU0000718549 | 1,105939 | 21.586.000 | |
| 2023-12-08 | HU0000718549 | 1,106527 | 21.647.500 | |
| 2023-12-07 | HU0000718549 | 1,105266 | 21.634.800 | |
| 2023-12-06 | HU0000718549 | 1,104508 | 21.626.700 | |
| 2023-12-05 | HU0000718549 | 1,102708 | 21.617.800 | |
| 2023-12-04 | HU0000718549 | 1,099018 | 21.567.200 | |
| 2023-12-01 | HU0000718549 | 1,096972 | 21.560.600 | |
| 2023-11-30 | HU0000718549 | 1,097196 | 21.573.500 | |
| 2023-11-29 | HU0000718549 | 1,093920 | 21.512.900 | |
| 2023-11-28 | HU0000718549 | 1,093447 | 21.560.300 | |
| 2023-11-27 | HU0000718549 | 1,092267 | 21.570.600 | |
| 2023-11-24 | HU0000718549 | 1,094327 | 21.601.800 | |
| 2023-11-23 | HU0000718549 | 1,094016 | 21.591.900 | |
| 2023-11-22 | HU0000718549 | 1,092609 | 21.579.500 | |
| 2023-11-21 | HU0000718549 | 1,090820 | 21.664.200 | |
| 2023-11-20 | HU0000718549 | 1,090133 | 21.648.300 | |
| 2023-11-17 | HU0000718549 | 1,089382 | 21.633.300 | |
| 2023-11-16 | HU0000718549 | 1,088953 | 21.647.500 | |
| 2023-11-15 | HU0000718549 | 1,084684 | 21.562.300 | |
| 2023-11-14 | HU0000718549 | 1,082152 | 21.566.900 | |
| 2023-11-13 | HU0000718549 | 1,084249 | 21.608.600 | |
| 2023-11-10 | HU0000718549 | 1,083642 | 21.670.900 | |
| 2023-11-09 | HU0000718549 | 1,084604 | 21.695.600 | |
| 2023-11-08 | HU0000718549 | 1,085267 | 21.709.200 | |
| 2023-11-07 | HU0000718549 | 1,085901 | 21.722.200 | |
| 2023-11-06 | HU0000718549 | 1,084518 | 21.694.600 | |
| 2023-11-03 | HU0000718549 | 1,080729 | 21.620.000 | |
| 2023-11-02 | HU0000718549 | 1,076330 | 21.611.400 | |
| 2023-10-31 | HU0000718549 | 1,074713 | 21.578.400 | |
| 2023-10-30 | HU0000718549 | 1,075232 | 21.588.100 | |
| 2023-10-27 | HU0000718549 | 1,074965 | 21.579.400 | |
| 2023-10-26 | HU0000718549 | 1,072013 | 21.535.400 | |
| 2023-10-25 | HU0000718549 | 1,073858 | 21.614.500 | |
| 2023-10-24 | HU0000718549 | 1,073633 | 21.610.200 | |
| 2023-10-20 | HU0000718549 | 1,075266 | 21.678.900 | |
| 2023-10-19 | HU0000718549 | 1,079154 | 21.752.200 | |
| 2023-10-18 | HU0000718549 | 1,078990 | 21.770.900 | |
| 2023-10-17 | HU0000718549 | 1,077123 | 21.735.100 | |
| 2023-10-16 | HU0000718549 | 1,076595 | 21.724.300 | |
| 2023-10-13 | HU0000718549 | 1,077954 | 21.775.100 | |
| 2023-10-12 | HU0000718549 | 1,076325 | 21.748.900 | |
| 2023-10-11 | HU0000718549 | 1,071415 | 21.916.300 | |
| 2023-10-10 | HU0000718549 | 1,069043 | 21.884.300 | |
| 2023-10-09 | HU0000718549 | 1,069772 | 21.918.000 | |
| 2023-10-06 | HU0000718549 | 1,070535 | 21.927.900 | |
| 2023-10-05 | HU0000718549 | 1,071219 | 21.939.600 | |
| 2023-10-04 | HU0000718549 | 1,073058 | 21.977.500 | |
| 2023-10-03 | HU0000718549 | 1,078297 | 22.087.900 | |
| 2023-10-02 | HU0000718549 | 1,076738 | 22.055.600 | |
| 2023-09-29 | HU0000718549 | 1,074955 | 22.020.000 | |
| 2023-09-28 | HU0000718549 | 1,078684 | 22.096.900 | |
| 2023-09-27 | HU0000718549 | 1,079693 | 22.219.200 | |
| 2023-09-26 | HU0000718549 | 1,078698 | 22.232.800 | |
| 2023-09-25 | HU0000718549 | 1,079091 | 22.290.100 | |
| 2023-09-22 | HU0000718549 | 1,080497 | 22.373.300 | |
| 2023-09-21 | HU0000718549 | 1,082435 | 22.405.000 | |
| 2023-09-20 | HU0000718549 | 1,082149 | 22.400.300 | |
| 2023-09-19 | HU0000718549 | 1,082997 | 22.430.700 | |
| 2023-09-18 | HU0000718549 | 1,083513 | 22.478.900 | |
| 2023-09-15 | HU0000718549 | 1,083053 | 22.522.500 | |
| 2023-09-14 | HU0000718549 | 1,082194 | 22.516.300 | |
| 2023-09-13 | HU0000718549 | 1,080600 | 22.483.100 | |
| 2023-09-12 | HU0000718549 | 1,081475 | 22.523.300 | |
| 2023-09-11 | HU0000718549 | 1,082719 | 22.582.200 | |
| 2023-09-08 | HU0000718549 | 1,080169 | 22.530.000 | |
| 2023-09-07 | HU0000718549 | 1,080408 | 22.527.700 | |
| 2023-09-06 | HU0000718549 | 1,081672 | 22.552.100 | |
| 2023-09-05 | HU0000718549 | 1,084073 | 22.618.300 | |
| 2023-09-04 | HU0000718549 | 1,081471 | 22.579.200 | |
| 2023-09-01 | HU0000718549 | 1,083449 | 22.620.200 | |
| 2023-08-31 | HU0000718549 | 1,083042 | 22.624.700 | |
| 2023-08-30 | HU0000718549 | 1,081752 | 22.598.200 | |
| 2023-08-29 | HU0000718549 | 1,079146 | 22.546.600 | |
| 2023-08-28 | HU0000718549 | 1,079240 | 22.548.500 | |
| 2023-08-25 | HU0000718549 | 1,078774 | 22.537.200 | |
| 2023-08-24 | HU0000718549 | 1,077245 | 22.504.400 | |
| 2023-08-23 | HU0000718549 | 1,075191 | 22.460.700 | |
| 2023-08-22 | HU0000718549 | 1,075446 | 22.549.600 | |
| 2023-08-21 | HU0000718549 | 1,077688 | 22.624.400 | |
| 2023-08-18 | HU0000718549 | 1,077384 | 22.615.000 | |
| 2023-08-17 | HU0000718549 | 1,080265 | 22.671.000 | |
| 2023-08-16 | HU0000718549 | 1,079418 | 22.677.800 | |
| 2023-08-15 | HU0000718549 | 1,083987 | 22.772.600 | |
| 2023-08-14 | HU0000718549 | 1,084869 | 22.798.700 | |
| 2023-08-11 | HU0000718549 | 1,085821 | 22.845.200 | |
| 2023-08-10 | HU0000718549 | 1,084486 | 22.879.200 | |
| 2023-08-09 | HU0000718549 | 1,087649 | 22.975.300 | |
| 2023-08-08 | HU0000718549 | 1,086861 | 22.983.700 | |
| 2023-08-07 | HU0000718549 | 1,085731 | 22.957.500 | |
| 2023-08-04 | HU0000718549 | 1,085398 | 22.948.600 | |
| 2023-08-03 | HU0000718549 | 1,088967 | 23.032.100 | |
| 2023-08-02 | HU0000718549 | 1,089677 | 23.061.600 | |
| 2023-08-01 | HU0000718549 | 1,090728 | 23.098.300 | |
| 2023-07-31 | HU0000718549 | 1,086597 | 23.010.100 | |
| 2023-07-28 | HU0000718549 | 1,089158 | 23.094.900 | |
| 2023-07-27 | HU0000718549 | 1,087072 | 23.053.400 | |
| 2023-07-26 | HU0000718549 | 1,087947 | 23.112.900 | |
| 2023-07-25 | HU0000718549 | 1,088063 | 23.131.700 | |
| 2023-07-24 | HU0000718549 | 1,086191 | 23.091.400 | |
| 2023-07-21 | HU0000718549 | 1,084065 | 23.052.600 | |
| 2023-07-20 | HU0000718549 | 1,086143 | 23.093.600 | |
| 2023-07-19 | HU0000718549 | 1,083188 | 23.114.000 | |
| 2023-07-18 | HU0000718549 | 1,083260 | 23.112.500 | |
| 2023-07-17 | HU0000718549 | 1,083629 | 23.119.700 | |
| 2023-07-14 | HU0000718549 | 1,083168 | 23.114.800 | |
| 2023-07-13 | HU0000718549 | 1,080143 | 23.034.800 | |
| 2023-07-12 | HU0000718549 | 1,076339 | 22.981.300 | |
| 2023-07-11 | HU0000718549 | 1,074835 | 22.945.300 | |
| 2023-07-10 | HU0000718549 | 1,071689 | 22.851.900 | |
| 2023-07-07 | HU0000718549 | 1,072983 | 22.919.900 | |
| 2023-07-06 | HU0000718549 | 1,076680 | 23.000.300 | |
| 2023-07-05 | HU0000718549 | 1,077035 | 23.028.500 | |
| 2023-07-04 | HU0000718549 | 1,074175 | 22.967.000 | |
| 2023-07-03 | HU0000718549 | 1,073876 | 22.964.600 | |
| 2023-06-30 | HU0000718549 | 1,070836 | 23.022.300 | |
| 2023-06-29 | HU0000718549 | 1,069584 | 23.002.100 | |
| 2023-06-28 | HU0000718549 | 1,070431 | 23.106.200 | |
| 2023-06-27 | HU0000718549 | 1,069797 | 23.091.700 | |
| 2023-06-26 | HU0000718549 | 1,069301 | 23.265.300 | |
| 2023-06-23 | HU0000718549 | 1,071713 | 23.347.400 | |
| 2023-06-22 | HU0000718549 | 1,073023 | 23.591.900 | |
| 2023-06-21 | HU0000718549 | 1,072759 | 23.752.100 | |
| 2023-06-20 | HU0000718549 | 1,073437 | 23.790.400 | |
| 2023-06-19 | HU0000718549 | 1,072931 | 23.847.400 | |
| 2023-06-16 | HU0000718549 | 1,071445 | 23.880.400 | |
| 2023-06-15 | HU0000718549 | 1,070807 | 23.924.100 | |
| 2023-06-14 | HU0000718549 | 1,070626 | 23.910.200 | |
| 2023-06-13 | HU0000718549 | 1,071629 | 23.952.000 | |
| 2023-06-12 | HU0000718549 | 1,069643 | 23.906.400 | |
| 2023-06-09 | HU0000718549 | 1,067877 | 23.866.800 | |
| 2023-06-08 | HU0000718549 | 1,069052 | 23.894.600 | |
| 2023-06-07 | HU0000718549 | 1,066080 | 23.821.000 | |
| 2023-06-06 | HU0000718549 | 1,065904 | 23.946.500 | |
| 2023-06-05 | HU0000718549 | 1,061329 | 23.843.700 | |
| 2023-06-02 | HU0000718549 | 1,057999 | 23.812.000 | |
| 2023-06-01 | HU0000718549 | 1,058740 | 23.853.300 | |
| 2023-05-31 | HU0000718549 | 1,060444 | 23.890.800 | |
| 2023-05-30 | HU0000718549 | 1,057656 | 23.847.800 | |
| 2023-05-26 | HU0000718549 | 1,058938 | 23.871.700 | |
| 2023-05-25 | HU0000718549 | 1,061801 | 23.932.200 | |
| 2023-05-24 | HU0000718549 | 1,061675 | 23.940.100 | |
| 2023-05-23 | HU0000718549 | 1,061772 | 23.927.700 | |
| 2023-05-22 | HU0000718549 | 1,057735 | 23.877.900 | |
| 2023-05-19 | HU0000718549 | 1,058100 | 24.146.000 | |
| 2023-05-18 | HU0000718549 | 1,059794 | 24.226.400 | |
| 2023-05-17 | HU0000718549 | 1,058960 | 24.207.600 | |
| 2023-05-16 | HU0000718549 | 1,060245 | 24.244.800 | |
| 2023-05-15 | HU0000718549 | 1,058653 | 24.309.500 | |
| 2023-05-12 | HU0000718549 | 1,059564 | 24.339.900 | |
| 2023-05-11 | HU0000718549 | 1,059601 | 24.359.200 | |
| 2023-05-10 | HU0000718549 | 1,059683 | 24.341.100 | |
| 2023-05-09 | HU0000718549 | 1,059099 | 24.327.700 | |
| 2023-05-08 | HU0000718549 | 1,057129 | 24.282.800 | |
| 2023-05-05 | HU0000718549 | 1,057741 | 24.297.800 | |
| 2023-05-04 | HU0000718549 | 1,056540 | 24.271.500 | |
| 2023-05-03 | HU0000718549 | 1,058929 | 24.350.200 | |
| 2023-05-02 | HU0000718549 | 1,058751 | 24.338.500 | |
| 2023-04-28 | HU0000718549 | 1,058021 | 24.330.800 | |
| 2023-04-27 | HU0000718549 | 1,057991 | 24.376.700 | |
| 2023-04-26 | HU0000718549 | 1,058846 | 24.395.100 | |
| 2023-04-25 | HU0000718549 | 1,058225 | 24.379.500 | |
| 2023-04-24 | HU0000718549 | 1,058188 | 24.426.700 | |
| 2023-04-21 | HU0000718549 | 1,056964 | 24.408.200 | |
| 2023-04-20 | HU0000718549 | 1,054446 | 24.346.900 | |
| 2023-04-19 | HU0000718549 | 1,057426 | 24.484.100 | |
| 2023-04-18 | HU0000718549 | 1,057227 | 24.499.300 | |
| 2023-04-17 | HU0000718549 | 1,057132 | 24.523.800 | |
| 2023-04-14 | HU0000718549 | 1,056475 | 24.505.000 | |
| 2023-04-13 | HU0000718549 | 1,057244 | 24.550.200 | |
| 2023-04-12 | HU0000718549 | 1,057726 | 24.555.500 | |
| 2023-04-11 | HU0000718549 | 1,056222 | 24.625.000 | |
| 2023-04-06 | HU0000718549 | 1,054506 | 24.582.800 | |
| 2023-04-05 | HU0000718549 | 1,057994 | 24.699.100 | |
| 2023-04-04 | HU0000718549 | 1,054961 | 24.628.000 | |
| 2023-04-03 | HU0000718549 | 1,053456 | 24.605.400 | |
| 2023-03-31 | HU0000718549 | 1,051922 | 24.608.500 | |
| 2023-03-30 | HU0000718549 | 1,052832 | 24.651.300 | |
| 2023-03-29 | HU0000718549 | 1,050715 | 24.631.300 | |
| 2023-03-28 | HU0000718549 | 1,051306 | 24.645.100 | |
| 2023-03-27 | HU0000718549 | 1,051320 | 24.654.600 | |
| 2023-03-24 | HU0000718549 | 1,053415 | 24.702.200 | |
| 2023-03-23 | HU0000718549 | 1,053434 | 24.698.900 | |
| 2023-03-22 | HU0000718549 | 1,055419 | 24.753.800 | |
| 2023-03-21 | HU0000718549 | 1,050949 | 24.649.300 | |
| 2023-03-20 | HU0000718549 | 1,053609 | 24.755.700 | |
| 2023-03-17 | HU0000718549 | 1,056549 | 24.819.900 | |
| 2023-03-16 | HU0000718549 | 1,054126 | 24.857.900 | |
| 2023-03-14 | HU0000718549 | 1,056670 | 24.919.400 | |
| 2023-03-13 | HU0000718549 | 1,057566 | 24.920.200 | |
| 2023-03-10 | HU0000718549 | 1,061479 | 25.094.800 | |
| 2023-03-09 | HU0000718549 | 1,061505 | 25.083.200 | |
| 2023-03-08 | HU0000718549 | 1,064424 | 25.209.000 | |
| 2023-03-07 | HU0000718549 | 1,064393 | 25.165.200 | |
| 2023-03-06 | HU0000718549 | 1,059774 | 25.053.800 | |
| 2023-03-03 | HU0000718549 | 1,062929 | 25.127.400 | |
| 2023-03-02 | HU0000718549 | 1,064773 | 25.187.400 | |
| 2023-03-01 | HU0000718549 | 1,063184 | 25.156.800 | |
| 2023-02-28 | HU0000718549 | 1,062927 | 25.150.600 | |
| 2023-02-27 | HU0000718549 | 1,061863 | 25.133.200 | |
| 2023-02-24 | HU0000718549 | 1,063621 | 25.175.700 | |
| 2023-02-23 | HU0000718549 | 1,060905 | 25.167.700 | |
| 2023-02-22 | HU0000718549 | 1,063874 | 25.248.500 | |
| 2023-02-21 | HU0000718549 | 1,066455 | 25.326.100 | |
| 2023-02-20 | HU0000718549 | 1,065956 | 25.419.600 | |
| 2023-02-17 | HU0000718549 | 1,067638 | 25.557.500 | |
| 2023-02-16 | HU0000718549 | 1,071023 | 25.636.400 | |
| 2023-02-15 | HU0000718549 | 1,073255 | 25.687.500 | |
| 2023-02-14 | HU0000718549 | 1,071513 | 25.669.200 | |
| 2023-02-13 | HU0000718549 | 1,071877 | 25.690.200 | |
| 2023-02-10 | HU0000718549 | 1,076025 | 25.792.300 | |
| 2023-02-09 | HU0000718549 | 1,074324 | 25.772.600 | |
| 2023-02-08 | HU0000718549 | 1,071189 | 25.752.400 | |
| 2023-02-07 | HU0000718549 | 1,073294 | 25.802.400 | |
| 2023-02-06 | HU0000718549 | 1,077973 | 25.918.000 | |
| 2023-02-03 | HU0000718549 | 1,076081 | 25.944.600 | |
| 2023-02-02 | HU0000718549 | 1,071288 | 25.938.600 | |
| 2023-02-01 | HU0000718549 | 1,072616 | 25.976.500 | |
| 2023-01-31 | HU0000718549 | 1,072023 | 25.959.000 | |
| 2023-01-30 | HU0000718549 | 1,074447 | 25.993.800 | |
| 2023-01-27 | HU0000718549 | 1,074805 | 26.002.200 | |
| 2023-01-26 | HU0000718549 | 1,077746 | 26.082.400 | |
| 2023-01-25 | HU0000718549 | 1,074393 | 26.000.500 | |
| 2023-01-24 | HU0000718549 | 1,073600 | 26.002.500 | |
| 2023-01-23 | HU0000718549 | 1,072073 | 25.972.300 | |
| 2023-01-20 | HU0000718549 | 1,074165 | 26.038.900 | |
| 2023-01-19 | HU0000718549 | 1,074093 | 26.050.900 | |
| 2023-01-18 | HU0000718549 | 1,073652 | 25.947.600 | |
| 2023-01-17 | HU0000718549 | 1,073261 | 25.937.400 | |
| 2023-01-16 | HU0000718549 | 1,074317 | 25.993.900 | |
| 2023-01-13 | HU0000718549 | 1,070699 | 25.957.600 | |
| 2023-01-12 | HU0000718549 | 1,066001 | 25.937.100 | |
| 2023-01-11 | HU0000718549 | 1,065153 | 25.963.900 | |
| 2023-01-10 | HU0000718549 | 1,063693 | 25.951.100 | |
| 2023-01-09 | HU0000718549 | 1,060170 | 25.871.100 | |
| 2023-01-06 | HU0000718549 | 1,057217 | 25.794.400 | |
| 2023-01-05 | HU0000718549 | 1,055436 | 25.760.800 | |
| 2023-01-04 | HU0000718549 | 1,047621 | 25.569.700 | |
| 2023-01-03 | HU0000718549 | 1,046564 | 25.539.100 | |
| 2023-01-02 | HU0000718549 | 1,046646 | 25.546.900 | |
| 2022-12-30 | HU0000718549 | 1,049432 | 25.609.600 | |
| 2022-12-29 | HU0000718549 | 1,048953 | 25.604.600 | |
| 2022-12-28 | HU0000718549 | 1,051580 | 25.678.000 | |
| 2022-12-27 | HU0000718549 | 1,053340 | 25.728.800 | |
| 2022-12-23 | HU0000718549 | 1,052867 | 25.718.900 | |
| 2022-12-22 | HU0000718549 | 1,052990 | 25.745.800 | |
| 2022-12-21 | HU0000718549 | 1,052726 | 25.792.500 | |
| 2022-12-20 | HU0000718549 | 1,054746 | 25.841.500 | |
| 2022-12-19 | HU0000718549 | 1,055194 | 26.657.600 | |
| 2022-12-16 | HU0000718549 | 1,060310 | 26.841.200 | |
| 2022-12-15 | HU0000718549 | 1,063132 | 26.969.400 | |
| 2022-12-14 | HU0000718549 | 1,060791 | 27.019.700 | |
| 2022-12-13 | HU0000718549 | 1,056726 | 26.941.300 | |
| 2022-12-12 | HU0000718549 | 1,059233 | 27.004.700 | |
| 2022-12-09 | HU0000718549 | 1,060739 | 27.046.500 | |
| 2022-12-08 | HU0000718549 | 1,063541 | 27.176.500 | |
| 2022-12-07 | HU0000718549 | 1,061973 | 27.135.800 | |
| 2022-12-06 | HU0000718549 | 1,064224 | 27.183.100 | |
| 2022-12-05 | HU0000718549 | 1,063670 | 27.190.000 | |
| 2022-12-02 | HU0000718549 | 1,062542 | 27.160.800 | |
| 2022-12-01 | HU0000718549 | 1,061544 | 27.132.400 | |
| 2022-11-30 | HU0000718549 | 1,058303 | 27.048.000 | |
| 2022-11-29 | HU0000718549 | 1,064348 | 27.210.600 | |
| 2022-11-28 | HU0000718549 | 1,064007 | 27.226.000 | |
| 2022-11-25 | HU0000718549 | 1,060260 | 27.149.300 | |
| 2022-11-24 | HU0000718549 | 1,063189 | 27.224.100 | |
| 2022-11-23 | HU0000718549 | 1,062594 | 27.283.900 | |
| 2022-11-22 | HU0000718549 | 1,057483 | 27.152.900 | |
| 2022-11-21 | HU0000718549 | 1,055508 | 27.100.100 | |
| 2022-11-18 | HU0000718549 | 1,054904 | 27.081.000 | |
| 2022-11-17 | HU0000718549 | 1,058895 | 27.292.000 | |
| 2022-11-16 | HU0000718549 | 1,058756 | 27.288.300 | |
| 2022-11-15 | HU0000718549 | 1,057229 | 27.319.600 | |
| 2022-11-14 | HU0000718549 | 1,047996 | 27.105.400 | |
| 2022-11-11 | HU0000718549 | 1,044019 | 27.045.400 | |
| 2022-11-10 | HU0000718549 | 1,036068 | 26.847.500 | |
| 2022-11-09 | HU0000718549 | 1,035675 | 26.842.100 | |
| 2022-11-08 | HU0000718549 | 1,030068 | 27.130.300 | |
| 2022-11-07 | HU0000718549 | 1,029084 | 27.156.900 | |
| 2022-11-04 | HU0000718549 | 1,027127 | 27.240.300 | |
| 2022-11-03 | HU0000718549 | 1,029273 | 27.661.900 | |
| 2022-11-02 | HU0000718549 | 1,024354 | 27.542.000 | |
| 2022-10-28 | HU0000718549 | 1,027021 | 27.686.000 | |
| 2022-10-27 | HU0000718549 | 1,022894 | 27.677.200 | |
| 2022-10-26 | HU0000718549 | 1,018653 | 27.599.200 | |
| 2022-10-25 | HU0000718549 | 1,015964 | 27.537.100 | |
| 2022-10-24 | HU0000718549 | 1,014324 | 27.492.200 | |
| 2022-10-21 | HU0000718549 | 1,014840 | 27.528.600 | |
| 2022-10-20 | HU0000718549 | 1,015932 | 27.572.000 | |
| 2022-10-19 | HU0000718549 | 1,017410 | 27.616.700 | |
| 2022-10-18 | HU0000718549 | 1,013884 | 27.521.000 | |
| 2022-10-17 | HU0000718549 | 1,019789 | 27.733.100 | |
| 2022-10-14 | HU0000718549 | 1,014441 | 27.605.000 | |
| 2022-10-13 | HU0000718549 | 1,015333 | 27.652.300 | |
| 2022-10-12 | HU0000718549 | 1,018625 | 27.751.600 | |
| 2022-10-11 | HU0000718549 | 1,020903 | 27.837.700 | |
| 2022-10-10 | HU0000718549 | 1,022441 | 27.874.300 | |
| 2022-10-07 | HU0000718549 | 1,023294 | 27.905.900 | |
| 2022-10-06 | HU0000718549 | 1,023996 | 27.946.600 | |
| 2022-10-05 | HU0000718549 | 1,024837 | 27.968.800 | |
| 2022-10-04 | HU0000718549 | 1,019363 | 27.913.000 | |
| 2022-10-03 | HU0000718549 | 1,017307 | 27.870.700 | |
| 2022-09-30 | HU0000718549 | 1,018123 | 27.951.300 | |
| 2022-09-29 | HU0000718549 | 1,023609 | 28.114.100 | |
| 2022-09-28 | HU0000718549 | 1,022421 | 28.081.500 | |
| 2022-09-27 | HU0000718549 | 1,028416 | 28.245.400 | |
| 2022-09-26 | HU0000718549 | 1,031530 | 28.328.200 | |
| 2022-09-23 | HU0000718549 | 1,032056 | 28.401.500 | |
| 2022-09-22 | HU0000718549 | 1,034592 | 28.502.900 | |
| 2022-09-21 | HU0000718549 | 1,036028 | 28.540.500 | |
| 2022-09-20 | HU0000718549 | 1,039051 | 28.619.400 | |
| 2022-09-19 | HU0000718549 | 1,040415 | 28.658.900 | |
| 2022-09-16 | HU0000718549 | 1,040521 | 28.705.700 | |
| 2022-09-15 | HU0000718549 | 1,041239 | 28.718.500 | |
| 2022-09-14 | HU0000718549 | 1,042234 | 28.745.600 | |
| 2022-09-13 | HU0000718549 | 1,041210 | 28.720.400 | |
| 2022-09-12 | HU0000718549 | 1,041683 | 28.759.200 | |
| 2022-09-09 | HU0000718549 | 1,041923 | 28.759.600 | |
| 2022-09-08 | HU0000718549 | 1,042787 | 28.792.700 | |
| 2022-09-07 | HU0000718549 | 1,041847 | 28.760.100 | |
| 2022-09-06 | HU0000718549 | 1,040798 | 28.729.700 | |
| 2022-09-05 | HU0000718549 | 1,043193 | 28.795.800 | |
| 2022-09-02 | HU0000718549 | 1,046468 | 29.137.800 | |
| 2022-09-01 | HU0000718549 | 1,049021 | 29.207.500 | |
| 2022-08-31 | HU0000718549 | 1,052679 | 29.338.900 | |
| 2022-08-30 | HU0000718549 | 1,055356 | 29.412.100 | |
| 2022-08-29 | HU0000718549 | 1,057973 | 29.514.100 | |
| 2022-08-26 | HU0000718549 | 1,058897 | 29.540.600 | |
| 2022-08-24 | HU0000718549 | 1,057174 | 29.502.400 | |
| 2022-08-23 | HU0000718549 | 1,061224 | 29.614.600 | |
| 2022-08-22 | HU0000718549 | 1,064720 | 29.754.300 | |
| 2022-08-19 | HU0000718549 | 1,067961 | 29.845.700 | |
| 2022-08-18 | HU0000718549 | 1,068752 | 29.862.700 | |
| 2022-08-17 | HU0000718549 | 1,069687 | 29.887.900 | |
| 2022-08-16 | HU0000718549 | 1,070191 | 29.903.400 | |
| 2022-08-15 | HU0000718549 | 1,069534 | 29.887.900 | |
| 2022-08-12 | HU0000718549 | 1,068642 | 29.920.900 | |
| 2022-08-11 | HU0000718549 | 1,062747 | 29.752.300 | |
| 2022-08-10 | HU0000718549 | 1,063879 | 29.791.600 | |
| 2022-08-09 | HU0000718549 | 1,064566 | 29.811.400 | |
| 2022-08-08 | HU0000718549 | 1,063431 | 29.769.900 | |
| 2022-08-05 | HU0000718549 | 1,063922 | 29.816.000 | |
| 2022-08-04 | HU0000718549 | 1,064162 | 29.841.800 | |
| 2022-08-03 | HU0000718549 | 1,065933 | 29.994.100 | |
| 2022-08-02 | HU0000718549 | 1,062025 | 29.882.300 | |
| 2022-08-01 | HU0000718549 | 1,060210 | 29.830.700 | |
| 2022-07-29 | HU0000718549 | 1,057010 | 29.739.100 | |
| 2022-07-28 | HU0000718549 | 1,053235 | 29.643.700 | |
| 2022-07-27 | HU0000718549 | 1,053676 | 29.674.000 | |
| 2022-07-26 | HU0000718549 | 1,053138 | 29.656.100 | |
| 2022-07-25 | HU0000718549 | 1,051941 | 29.588.000 | |
| 2022-07-22 | HU0000718549 | 1,047011 | 29.451.300 | |
| 2022-07-21 | HU0000718549 | 1,046761 | 29.442.300 | |
| 2022-07-20 | HU0000718549 | 1,046910 | 29.419.000 | |
| 2022-07-19 | HU0000718549 | 1,043380 | 29.340.800 | |
| 2022-07-18 | HU0000718549 | 1,043983 | 29.484.500 | |
| 2022-07-15 | HU0000718549 | 1,044003 | 29.484.200 | |
| 2022-07-14 | HU0000718549 | 1,048278 | 29.601.200 | |
| 2022-07-13 | HU0000718549 | 1,048485 | 29.587.200 | |
| 2022-07-12 | HU0000718549 | 1,048533 | 29.592.000 | |
| 2022-07-11 | HU0000718549 | 1,050640 | 29.668.400 | |
| 2022-07-08 | HU0000718549 | 1,046723 | 29.575.900 | |
| 2022-07-07 | HU0000718549 | 1,044556 | 29.510.000 | |
| 2022-07-06 | HU0000718549 | 1,046813 | 29.572.400 | |
| 2022-07-05 | HU0000718549 | 1,047976 | 29.612.600 | |
| 2022-07-04 | HU0000718549 | 1,047881 | 29.610.400 | |
| 2022-07-01 | HU0000718549 | 1,049656 | 29.651.000 | |
| 2022-06-30 | HU0000718549 | 1,053345 | 30.215.200 | |
| 2022-06-29 | HU0000718549 | 1,052829 | 30.200.900 | |
| 2022-06-28 | HU0000718549 | 1,052078 | 30.196.700 | |
| 2022-06-27 | HU0000718549 | 1,050853 | 30.200.100 | |
| 2022-06-24 | HU0000718549 | 1,048663 | 30.164.300 | |
| 2022-06-23 | HU0000718549 | 1,050689 | 30.223.600 | |
| 2022-06-22 | HU0000718549 | 1,050703 | 30.213.500 | |
| 2022-06-21 | HU0000718549 | 1,048129 | 30.137.800 | |
| 2022-06-20 | HU0000718549 | 1,046121 | 30.137.500 | |
| 2022-06-17 | HU0000718549 | 1,051832 | 30.291.900 | |
| 2022-06-16 | HU0000718549 | 1,052525 | 30.321.500 | |
| 2022-06-15 | HU0000718549 | 1,052519 | 30.402.800 | |
| 2022-06-14 | HU0000718549 | 1,062683 | 30.712.100 | |
| 2022-06-13 | HU0000718549 | 1,067856 | 30.865.500 | |
| 2022-06-10 | HU0000718549 | 1,070751 | 30.945.400 | |
| 2022-06-09 | HU0000718549 | 1,075235 | 31.097.700 | |
| 2022-06-08 | HU0000718549 | 1,076977 | 31.214.600 | |
| 2022-06-07 | HU0000718549 | 1,075464 | 31.276.300 | |
| 2022-06-03 | HU0000718549 | 1,076473 | 31.305.200 | |
| 2022-06-02 | HU0000718549 | 1,074783 | 31.265.200 | |
| 2022-06-01 | HU0000718549 | 1,075455 | 31.444.300 | |
| 2022-05-31 | HU0000718549 | 1,075480 | 31.456.800 | |
| 2022-05-30 | HU0000718549 | 1,075424 | 31.446.400 | |
| 2022-05-27 | HU0000718549 | 1,072551 | 31.422.500 | |
| 2022-05-26 | HU0000718549 | 1,072799 | 31.436.600 | |
| 2022-05-25 | HU0000718549 | 1,073485 | 31.452.200 | |
| 2022-05-24 | HU0000718549 | 1,072627 | 31.442.800 | |
| 2022-05-23 | HU0000718549 | 1,070195 | 31.371.700 | |
| 2022-05-20 | HU0000718549 | 1,069349 | 31.341.700 | |
| 2022-05-19 | HU0000718549 | 1,072459 | 31.562.000 | |
| 2022-05-18 | HU0000718549 | 1,069469 | 31.473.300 | |
| 2022-05-17 | HU0000718549 | 1,069392 | 31.469.600 | |
| 2022-05-16 | HU0000718549 | 1,065591 | 31.316.600 | |
| 2022-05-13 | HU0000718549 | 1,064823 | 31.311.800 | |
| 2022-05-12 | HU0000718549 | 1,064250 | 31.342.800 | |
| 2022-05-11 | HU0000718549 | 1,067346 | 31.447.900 | |
| 2022-05-10 | HU0000718549 | 1,066961 | 31.435.800 | |
| 2022-05-09 | HU0000718549 | 1,070254 | 31.522.500 | |
| 2022-05-06 | HU0000718549 | 1,073172 | 31.606.200 | |
| 2022-05-05 | HU0000718549 | 1,075797 | 31.678.600 | |
| 2022-05-04 | HU0000718549 | 1,074673 | 31.628.700 | |
| 2022-05-03 | HU0000718549 | 1,077418 | 31.625.200 | |
| 2022-05-02 | HU0000718549 | 1,079157 | 31.685.400 | |
| 2022-04-29 | HU0000718549 | 1,080143 | 31.713.500 | |
| 2022-04-28 | HU0000718549 | 1,077700 | 31.680.500 | |
| 2022-04-27 | HU0000718549 | 1,078710 | 31.710.900 | |
| 2022-04-26 | HU0000718549 | 1,081235 | 31.713.700 | |
| 2022-04-25 | HU0000718549 | 1,084118 | 31.780.800 | |
| 2022-04-22 | HU0000718549 | 1,085853 | 31.822.200 | |
| 2022-04-21 | HU0000718549 | 1,087656 | 31.879.200 | |
| 2022-04-20 | HU0000718549 | 1,089482 | 31.935.000 | |
| 2022-04-19 | HU0000718549 | 1,089031 | 31.921.400 | |
| 2022-04-14 | HU0000718549 | 1,088124 | 31.921.400 | |
| 2022-04-13 | HU0000718549 | 1,087793 | 31.908.600 | |
| 2022-04-12 | HU0000718549 | 1,086341 | 31.944.000 | |
| 2022-04-11 | HU0000718549 | 1,089388 | 32.095.200 | |
| 2022-04-08 | HU0000718549 | 1,087303 | 32.050.600 | |
| 2022-04-07 | HU0000718549 | 1,087727 | 32.060.700 | |
| 2022-04-06 | HU0000718549 | 1,092245 | 32.203.100 | |
| 2022-04-05 | HU0000718549 | 1,091452 | 32.252.400 | |
| 2022-04-04 | HU0000718549 | 1,091506 | 32.255.500 | |
| 2022-04-01 | HU0000718549 | 1,089165 | 32.208.100 | |
| 2022-03-31 | HU0000718549 | 1,093033 | 32.325.200 | |
| 2022-03-30 | HU0000718549 | 1,089054 | 32.205.900 | |
| 2022-03-29 | HU0000718549 | 1,087768 | 32.166.700 | |
| 2022-03-28 | HU0000718549 | 1,087134 | 32.194.500 | |
| 2022-03-25 | HU0000718549 | 1,086615 | 32.178.300 | |
| 2022-03-24 | HU0000718549 | 1,088963 | 32.237.400 | |
| 2022-03-23 | HU0000718549 | 1,089324 | 32.272.500 | |
| 2022-03-22 | HU0000718549 | 1,087889 | 32.482.900 | |
| 2022-03-21 | HU0000718549 | 1,087304 | 31.418.900 | |
| 2022-03-18 | HU0000718549 | 1,086410 | 33.001.500 | |
| 2022-03-17 | HU0000718549 | 1,086093 | 33.004.600 | |
| 2022-03-16 | HU0000718549 | 1,080519 | 32.926.800 | |
| 2022-03-11 | HU0000718549 | 1,083336 | 33.016.600 | |
| 2022-03-10 | HU0000718549 | 1,079137 | 33.052.700 | |
| 2022-03-09 | HU0000718549 | 1,077786 | 33.080.500 | |
| 2022-03-08 | HU0000718549 | 1,074919 | 33.555.300 | |
| 2022-03-07 | HU0000718549 | 1,085172 | 34.042.700 | |
| 2022-03-04 | HU0000718549 | 1,087712 | 34.187.200 | |
| 2022-03-03 | HU0000718549 | 1,086155 | 34.236.200 | |
| 2022-03-02 | HU0000718549 | 1,090063 | 34.406.100 | |
| 2022-03-01 | HU0000718549 | 1,096794 | 34.608.400 | |
| 2022-02-28 | HU0000718549 | 1,091540 | 34.495.900 | |
| 2022-02-25 | HU0000718549 | 1,099715 | 34.751.600 | |
| 2022-02-24 | HU0000718549 | 1,105974 | 34.941.500 | |
| 2022-02-23 | HU0000718549 | 1,106188 | 34.953.900 | |
| 2022-02-22 | HU0000718549 | 1,110875 | 35.062.700 | |
| 2022-02-21 | HU0000718549 | 1,112912 | 35.123.600 | |
| 2022-02-18 | HU0000718549 | 1,114079 | 35.168.800 | |
| 2022-02-17 | HU0000718549 | 1,114696 | 35.163.000 | |
| 2022-02-16 | HU0000718549 | 1,111382 | 34.938.600 | |
| 2022-02-15 | HU0000718549 | 1,113004 | 35.033.700 | |
| 2022-02-14 | HU0000718549 | 1,116158 | 35.142.100 | |
| 2022-02-11 | HU0000718549 | 1,116631 | 35.136.900 | |
| 2022-02-10 | HU0000718549 | 1,113538 | 35.030.300 | |
| 2022-02-09 | HU0000718549 | 1,108671 | 34.878.600 | |
| 2022-02-08 | HU0000718549 | 1,108845 | 34.771.800 | |
| 2022-02-07 | HU0000718549 | 1,109499 | 34.616.900 | |
| 2022-02-04 | HU0000718549 | 1,113912 | 34.753.900 | |
| 2022-02-03 | HU0000718549 | 1,114298 | 34.769.500 | |
| 2022-02-02 | HU0000718549 | 1,114655 | 34.727.600 | |
| 2022-02-01 | HU0000718549 | 1,110703 | 34.604.000 | |
| 2022-01-31 | HU0000718549 | 1,113032 | 34.674.400 | |
| 2022-01-28 | HU0000718549 | 1,112154 | 34.726.100 | |
| 2022-01-27 | HU0000718549 | 1,108985 | 34.624.900 | |
| 2022-01-26 | HU0000718549 | 1,105254 | 34.506.600 | |
| 2022-01-25 | HU0000718549 | 1,110370 | 34.582.400 | |
| 2022-01-24 | HU0000718549 | 1,115682 | 34.764.300 | |
| 2022-01-21 | HU0000718549 | 1,115911 | 34.690.400 | |
| 2022-01-20 | HU0000718549 | 1,116105 | 34.860.300 | |
| 2022-01-19 | HU0000718549 | 1,117683 | 34.938.200 | |
| 2022-01-18 | HU0000718549 | 1,118207 | 34.963.500 | |
| 2022-01-17 | HU0000718549 | 1,119943 | 35.016.400 | |
| 2022-01-14 | HU0000718549 | 1,120843 | 34.954.200 | |
| 2022-01-13 | HU0000718549 | 1,118536 | 34.888.600 | |
| 2022-01-12 | HU0000718549 | 1,115779 | 34.793.000 | |
| 2022-01-11 | HU0000718549 | 1,115864 | 34.764.000 | |
| 2022-01-10 | HU0000718549 | 1,115396 | 34.748.100 | |
| 2022-01-07 | HU0000718549 | 1,117496 | 34.825.200 | |
| 2022-01-06 | HU0000718549 | 1,118995 | 34.865.900 | |
| 2022-01-05 | HU0000718549 | 1,117669 | 34.824.600 | |
| 2022-01-04 | HU0000718549 | 1,115727 | 34.779.400 | |
| 2022-01-03 | HU0000718549 | 1,115504 | 34.768.700 | |
| 2021-12-31 | HU0000718549 | 1,115784 | 34.750.100 | |
| 2021-12-30 | HU0000718549 | 1,115656 | 34.741.300 | |
| 2021-12-29 | HU0000718549 | 1,115605 | 34.739.600 | |
| 2021-12-28 | HU0000718549 | 1,112944 | 34.642.000 | |
| 2021-12-27 | HU0000718549 | 1,110986 | 34.528.900 | |
| 2021-12-23 | HU0000718549 | 1,111164 | 34.474.500 | |
| 2021-12-22 | HU0000718549 | 1,108261 | 34.383.300 | |
| 2021-12-21 | HU0000718549 | 1,110161 | 34.441.300 | |
| 2021-12-20 | HU0000718549 | 1,112108 | 34.505.300 | |
| 2021-12-17 | HU0000718549 | 1,108551 | 34.368.900 | |
| 2021-12-16 | HU0000718549 | 1,109552 | 34.396.600 | |
| 2021-12-15 | HU0000718549 | 1,112083 | 34.486.400 | |
| 2021-12-14 | HU0000718549 | 1,113892 | 34.451.700 | |
| 2021-12-13 | HU0000718549 | 1,114406 | 34.398.200 | |
| 2021-12-10 | HU0000718549 | 1,114887 | 34.362.800 | |
| 2021-12-09 | HU0000718549 | 1,113007 | 34.294.000 | |
| 2021-12-08 | HU0000718549 | 1,111783 | 34.155.500 | |
| 2021-12-07 | HU0000718549 | 1,108881 | 34.103.700 | |
| 2021-12-06 | HU0000718549 | 1,105210 | 33.994.400 | |
| 2021-12-03 | HU0000718549 | 1,108168 | 34.065.700 | |
| 2021-12-02 | HU0000718549 | 1,107650 | 34.034.500 | |
| 2021-12-01 | HU0000718549 | 1,106420 | 33.995.400 | |
| 2021-11-30 | HU0000718549 | 1,106786 | 34.006.100 | |
| 2021-11-29 | HU0000718549 | 1,112795 | 34.189.500 | |
| 2021-11-26 | HU0000718549 | 1,118337 | 34.329.000 | |
| 2021-11-25 | HU0000718549 | 1,117883 | 34.378.200 | |
| 2021-11-24 | HU0000718549 | 1,117327 | 34.359.600 | |
| 2021-11-23 | HU0000718549 | 1,116582 | 34.358.400 | |
| 2021-11-22 | HU0000718549 | 1,120560 | 34.475.700 | |
| 2021-11-19 | HU0000718549 | 1,125002 | 34.666.500 | |
| 2021-11-18 | HU0000718549 | 1,125982 | 34.692.000 | |
| 2021-11-17 | HU0000718549 | 1,128034 | 34.714.900 | |
| 2021-11-17 | HU0000718549 | 1,127985 | 34.713.400 | |
| 2021-11-16 | HU0000718549 | 1,125648 | 34.665.400 | |
| 2021-11-15 | HU0000718549 | 1,127333 | 34.674.000 | |
| 2021-11-12 | HU0000718549 | 1,124706 | 34.627.500 | |
| 2021-11-11 | HU0000718549 | 1,127626 | 34.707.500 | |
| 2021-11-10 | HU0000718549 | 1,126986 | 34.679.400 | |
| 2021-11-09 | HU0000718549 | 1,127645 | 34.619.700 | |
| 2021-11-08 | HU0000718549 | 1,127686 | 34.625.100 | |
| 2021-11-05 | HU0000718549 | 1,122842 | 34.869.300 | |
| 2021-11-04 | HU0000718549 | 1,122222 | 34.855.000 | |
| 2021-11-03 | HU0000718549 | 1,120294 | 34.831.400 | |
| 2021-11-02 | HU0000718549 | 1,122336 | 34.763.500 | |
| 2021-10-29 | HU0000718549 | 1,124395 | 34.800.700 | |
| 2021-10-28 | HU0000718549 | 1,126997 | 34.826.400 | |
| 2021-10-27 | HU0000718549 | 1,125838 | 34.791.600 | |
| 2021-10-26 | HU0000718549 | 1,124520 | 34.739.100 | |
| 2021-10-25 | HU0000718549 | 1,123509 | 34.656.300 | |
| 2021-10-22 | HU0000718549 | 1,124754 | 34.566.700 | |
| 2021-10-21 | HU0000718549 | 1,122326 | 34.495.700 | |
| 2021-10-20 | HU0000718549 | 1,124234 | 34.493.200 | |
| 2021-10-19 | HU0000718549 | 1,123513 | 34.319.200 | |
| 2021-10-18 | HU0000718549 | 1,124741 | 34.349.500 | |
| 2021-10-15 | HU0000718549 | 1,124471 | 34.299.800 | |
| 2021-10-14 | HU0000718549 | 1,123591 | 34.144.100 | |
| 2021-10-13 | HU0000718549 | 1,125022 | 33.866.300 | |
| 2021-10-12 | HU0000718549 | 1,121427 | 33.691.400 | |
| 2021-10-11 | HU0000718549 | 1,120637 | 33.640.500 | |
| 2021-10-08 | HU0000718549 | 1,119787 | 33.620.400 | |
| 2021-10-07 | HU0000718549 | 1,117864 | 33.507.800 | |
| 2021-10-06 | HU0000718549 | 1,117525 | 33.462.000 | |
| 2021-10-05 | HU0000718549 | 1,119399 | 34.200.300 | |
| 2021-10-04 | HU0000718549 | 1,119144 | 34.199.500 | |
| 2021-10-01 | HU0000718549 | 1,116311 | 35.049.800 | |
| 2021-09-30 | HU0000718549 | 1,116200 | 35.043.800 | |
| 2021-09-29 | HU0000718549 | 1,117371 | 34.965.200 | |
| 2021-09-28 | HU0000718549 | 1,118211 | 34.936.100 | |
| 2021-09-27 | HU0000718549 | 1,118101 | 34.940.000 | |
| 2021-09-24 | HU0000718549 | 1,117169 | 34.983.200 | |
| 2021-09-23 | HU0000718549 | 1,113794 | 34.827.400 | |
| 2021-09-22 | HU0000718549 | 1,113455 | 34.732.200 | |
| 2021-09-21 | HU0000718549 | 1,116451 | 34.819.100 | |
| 2021-09-20 | HU0000718549 | 1,117743 | 34.786.100 | |
| 2021-09-17 | HU0000718549 | 1,120263 | 34.796.800 | |
| 2021-09-16 | HU0000718549 | 1,120956 | 34.590.300 | |
| 2021-09-15 | HU0000718549 | 1,121133 | 34.575.300 | |
| 2021-09-14 | HU0000718549 | 1,120932 | 33.889.000 | |
| 2021-09-13 | HU0000718549 | 1,119832 | 33.827.000 | |
| 2021-09-10 | HU0000718549 | 1,119851 | 33.832.800 | |
| 2021-09-10 | HU0000718549 | 1,119854 | 33.832.900 | |
| 2021-09-09 | HU0000718549 | 1,120594 | 33.830.500 | |
| 2021-09-08 | HU0000718549 | 1,122449 | 33.885.200 | |
| 2021-09-07 | HU0000718549 | 1,122432 | 33.406.600 | |
| 2021-09-06 | HU0000718549 | 1,120825 | 33.183.800 | |
| 2021-09-03 | HU0000718549 | 1,122427 | 32.654.300 | |
| 2021-09-02 | HU0000718549 | 1,121334 | 32.573.400 | |
| 2021-09-01 | HU0000718549 | 1,120977 | 32.562.900 | |
| 2021-08-31 | HU0000718549 | 1,121779 | 32.428.500 | |
| 2021-08-30 | HU0000718549 | 1,118217 | 30.936.900 | |
| 2021-08-27 | HU0000718549 | 1,118581 | 30.946.000 | |
| 2021-08-26 | HU0000718549 | 1,120131 | 30.075.100 | |
| 2021-08-25 | HU0000718549 | 1,118854 | 29.675.900 | |
| 2021-08-24 | HU0000718549 | 1,117819 | 29.647.200 | |
| 2021-08-23 | HU0000718549 | 1,119754 | 29.626.800 | |
| 2021-08-19 | HU0000718549 | 1,120998 | 29.654.400 | |
| 2021-08-18 | HU0000718549 | 1,119461 | 29.613.300 | |
| 2021-08-17 | HU0000718549 | 1,121683 | 29.675.500 | |
| 2021-08-16 | HU0000718549 | 1,121059 | 29.669.800 | |
| 2021-08-13 | HU0000718549 | 1,121134 | 29.645.200 | |
| 2021-08-12 | HU0000718549 | 1,117663 | 29.203.200 | |
| 2021-08-11 | HU0000718549 | 1,118226 | 29.217.200 | |
| 2021-08-10 | HU0000718549 | 1,116571 | 29.169.800 | |
| 2021-08-09 | HU0000718549 | 1,118312 | 29.228.500 | |
| 2021-08-06 | HU0000718549 | 1,118256 | 29.262.200 | |
| 2021-08-05 | HU0000718549 | 1,115990 | 29.193.700 | |
| 2021-08-04 | HU0000718549 | 1,116327 | 29.202.600 | |
| 2021-08-03 | HU0000718549 | 1,114434 | 29.150.900 | |
| 2021-08-02 | HU0000718549 | 1,114291 | 29.140.500 | |
| 2021-07-30 | HU0000718549 | 1,113401 | 29.121.300 | |
| 2021-07-29 | HU0000718549 | 1,113802 | 29.136.700 | |
| 2021-07-28 | HU0000718549 | 1,112808 | 29.080.900 | |
| 2021-07-27 | HU0000718549 | 1,111657 | 29.009.000 | |
| 2021-07-26 | HU0000718549 | 1,112034 | 29.077.500 | |
| 2021-07-23 | HU0000718549 | 1,111696 | 29.043.300 | |
| 2021-07-22 | HU0000718549 | 1,109082 | 28.971.000 | |
| 2021-07-21 | HU0000718549 | 1,107720 | 29.032.700 | |
| 2021-07-20 | HU0000718549 | 1,110101 | 29.067.700 | |
| 2021-07-19 | HU0000718549 | 1,112394 | 29.098.000 | |
| 2021-07-16 | HU0000718549 | 1,111799 | 29.082.100 | |
| 2021-07-15 | HU0000718549 | 1,110976 | 29.042.000 | |
| 2021-07-14 | HU0000718549 | 1,110764 | 29.036.400 | |
| 2021-07-13 | HU0000718549 | 1,111479 | 29.050.000 | |
| 2021-07-12 | HU0000718549 | 1,110701 | 29.029.100 | |
| 2021-07-09 | HU0000718549 | 1,109748 | 28.910.600 | |
| 2021-07-08 | HU0000718549 | 1,110301 | 28.913.400 | |
| 2021-07-07 | HU0000718549 | 1,110098 | 28.484.000 | |
| 2021-07-06 | HU0000718549 | 1,111046 | 28.493.200 | |
| 2021-07-05 | HU0000718549 | 1,110652 | 28.463.400 | |
| 2021-07-02 | HU0000718549 | 1,109457 | 28.431.800 | |
| 2021-07-01 | HU0000718549 | 1,109659 | 28.467.700 | |
| 2021-06-30 | HU0000718549 | 1,111052 | 28.500.400 | |
| 2021-06-30 | HU0000718549 | 1,111053 | 28.500.400 | |
| 2021-06-29 | HU0000718549 | 1,111726 | 28.324.200 | |
| 2021-06-28 | HU0000718549 | 1,109537 | 28.161.500 | |
| 2021-06-25 | HU0000718549 | 1,108578 | 28.136.600 | |
| 2021-06-24 | HU0000718549 | 1,110268 | 28.027.200 | |
| 2021-06-23 | HU0000718549 | 1,109116 | 27.936.500 | |
| 2021-06-22 | HU0000718549 | 1,108868 | 28.135.100 | |
| 2021-06-21 | HU0000718549 | 1,108528 | 28.162.500 | |
| 2021-06-18 | HU0000718549 | 1,108479 | 28.159.700 | |
| 2021-06-17 | HU0000718549 | 1,111058 | 28.216.700 | |
| 2021-06-16 | HU0000718549 | 1,111936 | 28.233.100 | |
| 2021-06-15 | HU0000718549 | 1,109076 | 28.158.600 | |
| 2021-06-14 | HU0000718549 | 1,109645 | 28.145.000 | |
| 2021-06-11 | HU0000718549 | 1,109436 | 28.138.600 | |
| 2021-06-10 | HU0000718549 | 1,108438 | 28.062.300 | |
| 2021-06-09 | HU0000718549 | 1,106922 | 28.012.200 | |
| 2021-06-08 | HU0000718549 | 1,109233 | 28.069.400 | |
| 2021-06-07 | HU0000718549 | 1,106887 | 27.890.800 | |
| 2021-06-04 | HU0000718549 | 1,105797 | 27.800.200 | |
| 2021-06-03 | HU0000718549 | 1,105829 | 27.703.700 | |
| 2021-06-02 | HU0000718549 | 1,104307 | 27.594.600 | |
| 2021-06-01 | HU0000718549 | 1,103602 | 27.406.900 | |
| 2021-05-31 | HU0000718549 | 1,102550 | 27.340.700 | |
| 2021-05-28 | HU0000718549 | 1,102325 | 27.333.000 | |
| 2021-05-27 | HU0000718549 | 1,099954 | 27.156.400 | |
| 2021-05-26 | HU0000718549 | 1,101805 | 27.004.100 | |
| 2021-05-25 | HU0000718549 | 1,099827 | 26.921.900 | |
| 2021-05-21 | HU0000718549 | 1,099459 | 26.902.400 | |
| 2021-05-20 | HU0000718549 | 1,100102 | 26.894.100 | |
| 2021-05-19 | HU0000718549 | 1,101543 | 26.929.900 | |
| 2021-05-18 | HU0000718549 | 1,102041 | 26.941.700 | |
| 2021-05-17 | HU0000718549 | 1,099533 | 26.879.500 | |
| 2021-05-14 | HU0000718549 | 1,100080 | 26.878.400 | |
| 2021-05-13 | HU0000718549 | 1,099615 | 26.836.000 | |
| 2021-05-12 | HU0000718549 | 1,101349 | 26.878.500 | |
| 2021-05-11 | HU0000718549 | 1,100812 | 26.863.800 | |
| 2021-05-10 | HU0000718549 | 1,098636 | 26.783.400 | |
| 2021-05-07 | HU0000718549 | 1,098640 | 26.796.000 | |
| 2021-05-06 | HU0000718549 | 1,094659 | 26.692.400 | |
| 2021-05-05 | HU0000718549 | 1,094198 | 26.644.600 | |
| 2021-05-04 | HU0000718549 | 1,093542 | 26.677.100 | |
| 2021-05-03 | HU0000718549 | 1,095449 | 26.623.600 | |
| 2021-04-30 | HU0000718549 | 1,095259 | 26.608.500 | |
| 2021-04-29 | HU0000718549 | 1,094415 | 26.590.200 | |
| 2021-04-28 | HU0000718549 | 1,093557 | 26.554.900 | |
| 2021-04-27 | HU0000718549 | 1,091005 | 26.396.900 | |
| 2021-04-26 | HU0000718549 | 1,090962 | 26.401.800 | |
| 2021-04-23 | HU0000718549 | 1,088924 | 26.351.700 | |
| 2021-04-22 | HU0000718549 | 1,089148 | 26.341.900 | |
| 2021-04-21 | HU0000718549 | 1,091116 | 26.444.500 | |
| 2021-04-20 | HU0000718549 | 1,092394 | 26.472.300 | |
| 2021-04-19 | HU0000718549 | 1,090626 | 26.429.300 | |
| 2021-04-16 | HU0000718549 | 1,091022 | 26.438.700 | |
| 2021-04-15 | HU0000718549 | 1,088371 | 26.347.700 | |
| 2021-04-14 | HU0000718549 | 1,088583 | 26.356.000 | |
| 2021-04-13 | HU0000718549 | 1,091094 | 26.415.800 | |
| 2021-04-12 | HU0000718549 | 1,090991 | 26.421.700 | |
| 2021-04-09 | HU0000718549 | 1,090997 | 26.406.800 | |
| 2021-04-08 | HU0000718549 | 1,090666 | 26.397.600 | |
| 2021-04-07 | HU0000718549 | 1,089599 | 26.319.800 | |
| 2021-04-06 | HU0000718549 | 1,087822 | 26.297.200 | |
| 2021-04-01 | HU0000718549 | 1,086439 | 26.262.500 | |
| 2021-03-31 | HU0000718549 | 1,086211 | 26.212.100 | |
| 2021-03-30 | HU0000718549 | 1,086568 | 24.230.100 | |
| 2021-03-29 | HU0000718549 | 1,084556 | 24.184.500 | |
| 2021-03-26 | HU0000718549 | 1,085076 | 24.198.300 | |
| 2021-03-25 | HU0000718549 | 1,085099 | 24.188.900 | |
| 2021-03-24 | HU0000718549 | 1,085422 | 24.196.100 | |
| 2021-03-23 | HU0000718549 | 1,087211 | 24.233.600 | |
| 2021-03-22 | HU0000718549 | 1,087832 | 24.250.800 | |
| 2021-03-19 | HU0000718549 | 1,086360 | 24.212.800 | |
| 2021-03-18 | HU0000718549 | 1,088546 | 24.240.700 | |
| 2021-03-17 | HU0000718549 | 1,087087 | 24.208.100 | |
| 2021-03-16 | HU0000718549 | 1,086578 | 24.247.500 | |
| 2021-03-12 | HU0000718549 | 1,085997 | 24.234.500 | |
| 2021-03-11 | HU0000718549 | 1,084227 | 24.215.200 | |
| 2021-03-10 | HU0000718549 | 1,084018 | 24.209.100 | |
| 2021-03-09 | HU0000718549 | 1,081020 | 24.103.900 | |
| 2021-03-08 | HU0000718549 | 1,080260 | 24.082.800 | |
| 2021-03-05 | HU0000718549 | 1,080652 | 24.113.100 | |
| 2021-03-04 | HU0000718549 | 1,082440 | 24.158.000 | |
| 2021-03-03 | HU0000718549 | 1,081299 | 24.218.100 | |
| 2021-03-02 | HU0000718549 | 1,076545 | 24.122.200 | |
| 2021-03-01 | HU0000718549 | 1,078356 | 24.173.100 | |
| 2021-02-26 | HU0000718549 | 1,079441 | 24.198.900 | |
| 2021-02-25 | HU0000718549 | 1,081209 | 24.216.400 | |
| 2021-02-24 | HU0000718549 | 1,081820 | 24.234.100 | |
| 2021-02-23 | HU0000718549 | 1,083578 | 24.261.200 | |
| 2021-02-22 | HU0000718549 | 1,084244 | 24.281.800 | |
| 2021-02-19 | HU0000718549 | 1,086481 | 24.317.100 | |
| 2021-02-18 | HU0000718549 | 1,087581 | 24.344.900 | |
| 2021-02-17 | HU0000718549 | 1,087328 | 24.348.400 | |
| 2021-02-16 | HU0000718549 | 1,085187 | 24.300.400 | |
| 2021-02-15 | HU0000718549 | 1,083444 | 24.224.900 | |
| 2021-02-12 | HU0000718549 | 1,084860 | 24.246.700 | |
| 2021-02-11 | HU0000718549 | 1,085446 | 24.257.100 | |
| 2021-02-10 | HU0000718549 | 1,084861 | 24.242.800 | |
| 2021-02-09 | HU0000718549 | 1,083127 | 24.100.000 | |
| 2021-02-08 | HU0000718549 | 1,081466 | 24.054.100 | |
| 2021-02-05 | HU0000718549 | 1,081327 | 24.064.500 | |
| 2021-02-04 | HU0000718549 | 1,079743 | 24.080.800 | |
| 2021-02-03 | HU0000718549 | 1,079296 | 24.062.100 | |
| 2021-02-02 | HU0000718549 | 1,076283 | 23.994.900 | |
| 2021-02-01 | HU0000718549 | 1,076858 | 24.007.700 | |
| 2021-01-29 | HU0000718549 | 1,075866 | 23.988.600 | |
| 2021-01-28 | HU0000718549 | 1,077847 | 23.988.700 | |
| 2021-01-27 | HU0000718549 | 1,078665 | 24.006.400 | |
| 2021-01-26 | HU0000718549 | 1,078954 | 24.012.600 | |
| 2021-01-25 | HU0000718549 | 1,081300 | 24.061.100 | |
| 2021-01-22 | HU0000718549 | 1,082124 | 24.180.800 | |
| 2021-01-21 | HU0000718549 | 1,082391 | 24.196.100 | |
| 2021-01-20 | HU0000718549 | 1,081455 | 24.166.000 | |
| 2021-01-19 | HU0000718549 | 1,078904 | 24.108.900 | |
| 2021-01-18 | HU0000718549 | 1,082342 | 24.190.300 | |
| 2021-01-15 | HU0000718549 | 1,081523 | 24.171.200 | |
| 2021-01-14 | HU0000718549 | 1,081581 | 24.172.000 | |
| 2021-01-13 | HU0000718549 | 1,081401 | 24.151.800 | |
| 2021-01-12 | HU0000718549 | 1,081371 | 24.166.100 | |
| 2021-01-11 | HU0000718549 | 1,078341 | 24.102.700 | |
| 2021-01-08 | HU0000718549 | 1,077259 | 24.092.600 | |
| 2021-01-07 | HU0000718549 | 1,077682 | 24.099.700 | |
| 2021-01-06 | HU0000718549 | 1,075772 | 24.051.800 | |
| 2021-01-05 | HU0000718549 | 1,075528 | 24.046.400 | |
| 2021-01-04 | HU0000718549 | 1,073725 | 24.000.800 | |
| 2020-12-31 | HU0000718549 | 1,073248 | 23.988.200 | |
| 2020-12-30 | HU0000718549 | 1,072607 | 23.973.900 | |
| 2020-12-29 | HU0000718549 | 1,070091 | 23.917.200 | |
| 2020-12-28 | HU0000718549 | 1,068188 | 23.873.500 | |
| 2020-12-23 | HU0000718549 | 1,066105 | 23.828.200 | |
| 2020-12-22 | HU0000718549 | 1,068227 | 23.875.000 | |
| 2020-12-21 | HU0000718549 | 1,070043 | 23.922.600 | |
| 2020-12-18 | HU0000718549 | 1,070434 | 23.934.800 | |
| 2020-12-17 | HU0000718549 | 1,067892 | 23.876.900 | |
| 2020-12-16 | HU0000718549 | 1,066156 | 23.833.400 | |
| 2020-12-15 | HU0000718549 | 1,066142 | 23.832.600 | |
| 2020-12-14 | HU0000718549 | 1,067739 | 23.844.400 | |
| 2020-12-11 | HU0000718549 | 1,069902 | 23.873.900 | |
| 2020-12-10 | HU0000718549 | 1,068293 | 23.900.000 | |
| 2020-12-09 | HU0000718549 | 1,065537 | 23.832.700 | |
| 2020-12-08 | HU0000718549 | 1,064773 | 23.790.000 | |
| 2020-12-07 | HU0000718549 | 1,062312 | 23.754.200 | |
| 2020-12-04 | HU0000718549 | 1,060874 | 23.720.900 | |
| 2020-12-03 | HU0000718549 | 1,060946 | 23.693.100 | |
| 2020-12-02 | HU0000718549 | 1,060507 | 23.603.300 | |
| 2020-12-01 | HU0000718549 | 1,061917 | 23.635.800 | |
| 2020-11-30 | HU0000718549 | 1,061251 | 23.626.900 | |
| 2020-11-27 | HU0000718549 | 1,060837 | 23.619.600 | |
| 2020-11-26 | HU0000718549 | 1,061060 | 23.858.200 | |
| 2020-11-25 | HU0000718549 | 1,058672 | 23.792.500 | |
| 2020-11-24 | HU0000718549 | 1,056042 | 23.733.400 | |
| 2020-11-23 | HU0000718549 | 1,056069 | 23.759.400 | |
| 2020-11-20 | HU0000718549 | 1,056454 | 23.768.600 | |
| 2020-11-19 | HU0000718549 | 1,054167 | 23.737.800 | |
| 2020-11-18 | HU0000718549 | 1,052304 | 23.695.600 | |
| 2020-11-17 | HU0000718549 | 1,048469 | 23.608.600 | |
| 2020-11-16 | HU0000718549 | 1,048946 | 23.610.900 | |
| 2020-11-13 | HU0000718549 | 1,049317 | 23.618.900 | |
| 2020-11-12 | HU0000718549 | 1,050395 | 23.626.800 | |
| 2020-11-11 | HU0000718549 | 1,045333 | 23.539.500 | |
| 2020-11-10 | HU0000718549 | 1,038480 | 23.383.400 | |
| 2020-11-09 | HU0000718549 | 1,037282 | 23.395.700 | |
| 2020-11-06 | HU0000718549 | 1,036311 | 23.394.800 | |
| 2020-11-05 | HU0000718549 | 1,032904 | 23.341.700 | |
| 2020-11-04 | HU0000718549 | 1,030918 | 23.314.400 | |
| 2020-11-03 | HU0000718549 | 1,027186 | 23.292.500 | |
| 2020-11-02 | HU0000718549 | 1,026650 | 23.253.600 | |
| 2020-10-30 | HU0000718549 | 1,025991 | 23.261.800 | |
| 2020-10-29 | HU0000718549 | 1,029014 | 23.328.000 | |
| 2020-10-28 | HU0000718549 | 1,031891 | 23.392.700 | |
| 2020-10-27 | HU0000718549 | 1,032798 | 23.413.000 | |
| 2020-10-26 | HU0000718549 | 1,033641 | 23.431.700 | |
| 2020-10-22 | HU0000718549 | 1,035405 | 23.456.700 | |
| 2020-10-21 | HU0000718549 | 1,035353 | 23.454.700 | |
| 2020-10-20 | HU0000718549 | 1,035490 | 23.471.300 | |
| 2020-10-19 | HU0000718549 | 1,034496 | 23.448.700 | |
| 2020-10-16 | HU0000718549 | 1,035715 | 23.482.700 | |
| 2020-10-15 | HU0000718549 | 1,033365 | 23.429.900 | |
| 2020-10-14 | HU0000718549 | 1,034804 | 23.462.500 | |
| 2020-10-13 | HU0000718549 | 1,036548 | 23.485.100 | |
| 2020-10-12 | HU0000718549 | 1,036436 | 23.482.400 | |
| 2020-10-09 | HU0000718549 | 1,036175 | 23.467.900 | |
| 2020-10-08 | HU0000718549 | 1,036070 | 23.458.300 | |
| 2020-10-07 | HU0000718549 | 1,032859 | 23.384.700 | |
| 2020-10-06 | HU0000718549 | 1,033259 | 23.392.600 | |
| 2020-10-05 | HU0000718549 | 1,033890 | 23.407.300 | |
| 2020-10-02 | HU0000718549 | 1,033935 | 23.432.800 | |
| 2020-10-01 | HU0000718549 | 1,033021 | 23.411.400 | |
| 2020-09-30 | HU0000718549 | 1,032519 | 23.385.400 | |
| 2020-09-29 | HU0000718549 | 1,030535 | 23.363.900 | |
| 2020-09-28 | HU0000718549 | 1,032455 | 23.407.700 | |
| 2020-09-25 | HU0000718549 | 1,032492 | 23.408.000 | |
| 2020-09-24 | HU0000718549 | 1,032705 | 23.402.500 | |
| 2020-09-23 | HU0000718549 | 1,033775 | 23.424.700 | |
| 2020-09-22 | HU0000718549 | 1,038683 | 23.533.400 | |
| 2020-09-21 | HU0000718549 | 1,041493 | 23.598.200 | |
| 2020-09-18 | HU0000718549 | 1,042605 | 23.523.100 | |
| 2020-09-17 | HU0000718549 | 1,042772 | 23.525.800 | |
| 2020-09-16 | HU0000718549 | 1,044317 | 23.555.000 | |
| 2020-09-15 | HU0000718549 | 1,043121 | 23.507.600 | |
| 2020-09-14 | HU0000718549 | 1,042184 | 23.487.200 | |
| 2020-09-11 | HU0000718549 | 1,042787 | 23.451.000 | |
| 2020-09-10 | HU0000718549 | 1,043691 | 23.478.800 | |
| 2020-09-09 | HU0000718549 | 1,043585 | 23.471.800 | |
| 2020-09-08 | HU0000718549 | 1,043114 | 23.463.200 | |
| 2020-09-07 | HU0000718549 | 1,041724 | 23.424.400 | |
| 2020-09-04 | HU0000718549 | 1,043431 | 23.450.500 | |
| 2020-09-03 | HU0000718549 | 1,043198 | 23.448.600 | |
| 2020-09-02 | HU0000718549 | 1,043141 | 23.412.000 | |
| 2020-09-01 | HU0000718549 | 1,045517 | 23.480.500 | |
| 2020-08-31 | HU0000718549 | 1,044918 | 23.472.200 | |
| 2020-08-28 | HU0000718549 | 1,044347 | 23.458.300 | |
| 2020-08-27 | HU0000718549 | 1,043588 | 23.436.600 | |
| 2020-08-26 | HU0000718549 | 1,042681 | 23.386.100 | |
| 2020-08-25 | HU0000718549 | 1,042241 | 23.317.700 | |
| 2020-08-24 | HU0000718549 | 1,043190 | 23.307.200 | |
| 2020-08-19 | HU0000718549 | 1,042964 | 23.282.200 | |
| 2020-08-18 | HU0000718549 | 1,042571 | 23.273.300 | |
| 2020-08-14 | HU0000718549 | 1,044198 | 23.339.100 | |
| 2020-08-13 | HU0000718549 | 1,043536 | 23.323.600 | |
| 2020-08-12 | HU0000718549 | 1,041804 | 23.275.500 | |
| 2020-08-11 | HU0000718549 | 1,041099 | 23.248.800 | |
| 2020-08-10 | HU0000718549 | 1,040414 | 23.214.800 | |
| 2020-08-07 | HU0000718549 | 1,040339 | 23.213.100 | |
| 2020-08-06 | HU0000718549 | 1,037322 | 23.128.100 | |
| 2020-08-05 | HU0000718549 | 1,035702 | 23.068.500 | |
| 2020-08-04 | HU0000718549 | 1,033082 | 22.999.200 | |
| 2020-08-03 | HU0000718549 | 1,033579 | 23.009.900 | |
| 2020-07-31 | HU0000718549 | 1,038796 | 23.122.300 | |
| 2020-07-30 | HU0000718549 | 1,038560 | 23.012.000 | |
| 2020-07-29 | HU0000718549 | 1,038546 | 23.011.000 | |
| 2020-07-28 | HU0000718549 | 1,039861 | 22.995.600 | |
| 2020-07-27 | HU0000718549 | 1,040624 | 23.006.100 | |
| 2020-07-24 | HU0000718549 | 1,043998 | 23.080.400 | |
| 2020-07-23 | HU0000718549 | 1,043492 | 23.069.500 | |
| 2020-07-22 | HU0000718549 | 1,041767 | 23.029.300 | |
| 2020-07-21 | HU0000718549 | 1,040091 | 23.001.100 | |
| 2020-07-20 | HU0000718549 | 1,039273 | 22.985.300 | |
| 2020-07-17 | HU0000718549 | 1,039978 | 23.002.700 | |
| 2020-07-16 | HU0000718549 | 1,039157 | 22.930.100 | |
| 2020-07-15 | HU0000718549 | 1,039257 | 22.932.000 | |
| 2020-07-14 | HU0000718549 | 1,039433 | 22.909.500 | |
| 2020-07-13 | HU0000718549 | 1,040169 | 22.925.700 | |
| 2020-07-10 | HU0000718549 | 1,040258 | 22.927.300 | |
| 2020-07-09 | HU0000718549 | 1,040375 | 22.925.800 | |
| 2020-07-08 | HU0000718549 | 1,042011 | 22.963.700 | |
| 2020-07-07 | HU0000718549 | 1,039911 | 22.916.700 | |
| 2020-07-06 | HU0000718549 | 1,041289 | 22.792.600 | |
| 2020-07-03 | HU0000718549 | 1,039213 | 22.852.900 | |
| 2020-07-02 | HU0000718549 | 1,039932 | 22.864.800 | |
| 2020-07-01 | HU0000718549 | 1,038473 | 22.832.600 | |
| 2020-06-30 | HU0000718549 | 1,037661 | 22.809.800 | |
| 2020-06-29 | HU0000718549 | 1,037548 | 22.792.800 | |
| 2020-06-26 | HU0000718549 | 1,037107 | 22.788.300 | |
| 2020-06-25 | HU0000718549 | 1,039114 | 22.821.700 | |
| 2020-06-24 | HU0000718549 | 1,036808 | 22.761.100 | |
| 2020-06-23 | HU0000718549 | 1,038277 | 22.798.500 | |
| 2020-06-22 | HU0000718549 | 1,036764 | 22.748.900 | |
| 2020-06-19 | HU0000718549 | 1,037044 | 22.754.600 | |
| 2020-06-18 | HU0000718549 | 1,039003 | 22.904.100 | |
| 2020-06-17 | HU0000718549 | 1,034543 | 22.779.800 | |
| 2020-06-16 | HU0000718549 | 1,034640 | 22.781.900 | |
| 2020-06-15 | HU0000718549 | 1,032965 | 22.732.600 | |
| 2020-06-12 | HU0000718549 | 1,036882 | 22.811.800 | |
| 2020-06-11 | HU0000718549 | 1,040918 | 22.889.600 | |
| 2020-06-10 | HU0000718549 | 1,041675 | 22.905.800 | |
| 2020-06-09 | HU0000718549 | 1,042056 | 22.917.500 | |
| 2020-06-08 | HU0000718549 | 1,038357 | 22.835.100 | |
| 2020-06-05 | HU0000718549 | 1,037474 | 22.804.000 | |
| 2020-06-04 | HU0000718549 | 1,033091 | 22.715.500 | |
| 2020-06-03 | HU0000718549 | 1,032367 | 22.699.600 | |
| 2020-06-02 | HU0000718549 | 1,031496 | 22.623.600 | |
| 2020-05-29 | HU0000718549 | 1,030428 | 22.600.100 | |
| 2020-05-28 | HU0000718549 | 1,029571 | 22.564.700 | |
| 2020-05-27 | HU0000718549 | 1,026102 | 22.488.700 | |
| 2020-05-26 | HU0000718549 | 1,023270 | 22.406.800 | |
| 2020-05-25 | HU0000718549 | 1,023597 | 22.409.900 | |
| 2020-05-22 | HU0000718549 | 1,023612 | 22.369.400 | |
| 2020-05-21 | HU0000718549 | 1,024185 | 22.381.600 | |
| 2020-05-20 | HU0000718549 | 1,023886 | 22.418.100 | |
| 2020-05-19 | HU0000718549 | 1,019449 | 22.322.400 | |
| 2020-05-18 | HU0000718549 | 1,017999 | 22.290.700 | |
| 2020-05-15 | HU0000718549 | 1,019054 | 22.313.100 | |
| 2020-05-14 | HU0000718549 | 1,019364 | 22.299.800 | |
| 2020-05-13 | HU0000718549 | 1,019471 | 22.302.200 | |
| 2020-05-12 | HU0000718549 | 1,020378 | 22.321.700 | |
| 2020-05-11 | HU0000718549 | 1,019664 | 22.305.300 | |
| 2020-05-08 | HU0000718549 | 1,017106 | 22.110.300 | |
| 2020-05-07 | HU0000718549 | 1,019338 | 22.159.500 | |
| 2020-05-06 | HU0000718549 | 1,017625 | 22.115.300 | |
| 2020-05-05 | HU0000718549 | 1,018787 | 22.140.600 | |
| 2020-05-04 | HU0000718549 | 1,023198 | 22.236.400 | |
| 2020-04-30 | HU0000718549 | 1,017410 | 22.159.300 | |
| 2020-04-29 | HU0000718549 | 1,014474 | 22.124.100 | |
| 2020-04-28 | HU0000718549 | 1,014178 | 22.117.600 | |
| 2020-04-27 | HU0000718549 | 1,014889 | 22.154.700 | |
| 2020-04-24 | HU0000718549 | 1,011067 | 22.069.800 | |
| 2020-04-23 | HU0000718549 | 1,010007 | 22.035.100 | |
| 2020-04-22 | HU0000718549 | 1,013358 | 22.106.300 | |
| 2020-04-21 | HU0000718549 | 1,013057 | 22.099.800 | |
| 2020-04-20 | HU0000718549 | 1,012118 | 22.078.600 | |
| 2020-04-17 | HU0000718549 | 1,012895 | 22.077.700 | |
| 2020-04-16 | HU0000718549 | 1,017041 | 22.227.300 | |
| 2020-04-15 | HU0000718549 | 1,016530 | 22.247.700 | |
| 2020-04-14 | HU0000718549 | 1,013401 | 22.151.100 | |
| 2020-04-09 | HU0000718549 | 1,013747 | 22.160.000 | |
| 2020-04-08 | HU0000718549 | 1,012284 | 22.127.000 | |
| 2020-04-07 | HU0000718549 | 1,006101 | 22.035.600 | |
| 2020-04-06 | HU0000718549 | 1,004352 | 22.000.200 | |
| 2020-04-03 | HU0000718549 | 1,004870 | 22.011.500 | |
| 2020-04-02 | HU0000718549 | 1,004036 | 21.993.300 | |
| 2020-04-01 | HU0000718549 | 1,003849 | 22.016.700 | |
| 2020-03-31 | HU0000718549 | 1,004160 | 22.043.500 | |
| 2020-03-30 | HU0000718549 | 1,008965 | 22.150.000 | |
| 2020-03-27 | HU0000718549 | 1,003677 | 22.071.600 | |
| 2020-03-26 | HU0000718549 | 1,001306 | 22.035.500 | |
| 2020-03-25 | HU0000718549 | 0,994105 | 21.881.400 | |
| 2020-03-24 | HU0000718549 | 1,000846 | 22.043.800 | |
| 2020-03-23 | HU0000718549 | 0,999723 | 22.047.300 | |
| 2020-03-20 | HU0000718549 | 0,992675 | 21.938.600 | |
| 2020-03-19 | HU0000718549 | 1,000946 | 22.194.000 | |
| 2020-03-18 | HU0000718549 | 0,999297 | 22.166.800 | |
| 2020-03-17 | HU0000718549 | 1,010805 | 22.732.900 | |
| 2020-03-16 | HU0000718549 | 1,012710 | 22.767.600 | |
| 2020-03-13 | HU0000718549 | 1,024058 | 23.034.900 | |
| 2020-03-12 | HU0000718549 | 1,031461 | 23.222.000 | |
| 2020-03-11 | HU0000718549 | 1,030856 | 23.197.200 | |
| 2020-03-10 | HU0000718549 | 1,044949 | 23.502.400 | |
| 2020-03-09 | HU0000718549 | 1,053394 | 23.668.000 | |
| 2020-03-06 | HU0000718549 | 1,059019 | 23.723.100 | |
| 2020-03-05 | HU0000718549 | 1,060882 | 23.770.000 | |
| 2020-03-04 | HU0000718549 | 1,053727 | 23.590.500 | |
| 2020-03-03 | HU0000718549 | 1,052790 | 23.476.200 | |
| 2020-03-02 | HU0000718549 | 1,057870 | 23.740.300 | |
| 2020-02-28 | HU0000718549 | 1,065466 | 23.908.700 | |
| 2020-02-27 | HU0000718549 | 1,067805 | 23.957.500 | |
| 2020-02-26 | HU0000718549 | 1,072908 | 24.037.200 | |
| 2020-02-25 | HU0000718549 | 1,079656 | 24.146.500 | |
| 2020-02-24 | HU0000718549 | 1,081956 | 24.190.800 | |
| 2020-02-21 | HU0000718549 | 1,081547 | 24.127.400 | |
| 2020-02-20 | HU0000718549 | 1,081822 | 24.100.900 | |
| 2020-02-19 | HU0000718549 | 1,081432 | 24.061.000 | |
| 2020-02-18 | HU0000718549 | 1,081437 | 24.040.300 | |
| 2020-02-17 | HU0000718549 | 1,083723 | 24.075.400 | |
| 2020-02-14 | HU0000718549 | 1,081088 | 23.947.300 | |
| 2020-02-13 | HU0000718549 | 1,079097 | 23.862.100 | |
| 2020-02-12 | HU0000718549 | 1,078213 | 23.746.400 | |
| 2020-02-11 | HU0000718549 | 1,079156 | 24.015.600 | |
| 2020-02-10 | HU0000718549 | 1,078326 | 23.982.300 | |
| 2020-02-07 | HU0000718549 | 1,076830 | 23.519.600 | |
| 2020-02-06 | HU0000718549 | 1,075469 | 23.452.600 | |
| 2020-02-05 | HU0000718549 | 1,073696 | 23.387.800 | |
| 2020-02-04 | HU0000718549 | 1,071302 | 23.213.900 | |
| 2020-02-03 | HU0000718549 | 1,074219 | 23.242.100 | |
| 2020-01-31 | HU0000718549 | 1,071294 | 23.167.300 | |
| 2020-01-30 | HU0000718549 | 1,071570 | 23.159.800 | |
| 2020-01-29 | HU0000718549 | 1,071436 | 23.079.300 | |
| 2020-01-28 | HU0000718549 | 1,074481 | 23.053.600 | |
| 2020-01-27 | HU0000718549 | 1,076139 | 23.080.800 | |
| 2020-01-24 | HU0000718549 | 1,075269 | 22.956.200 | |
| 2020-01-23 | HU0000718549 | 1,076201 | 22.764.600 | |
| 2020-01-22 | HU0000718549 | 1,078576 | 22.784.700 | |
| 2020-01-21 | HU0000718549 | 1,076726 | 22.849.100 | |
| 2020-01-20 | HU0000718549 | 1,075231 | 22.786.900 | |
| 2020-01-17 | HU0000718549 | 1,075164 | 22.807.600 | |
| 2020-01-16 | HU0000718549 | 1,075928 | 22.793.600 | |
| 2020-01-15 | HU0000718549 | 1,078271 | 22.791.600 | |
| 2020-01-14 | HU0000718549 | 1,075753 | 22.709.600 | |
| 2020-01-13 | HU0000718549 | 1,074065 | 22.625.200 | |
| 2020-01-10 | HU0000718549 | 1,072850 | 22.579.200 | |
| 2020-01-09 | HU0000718549 | 1,073066 | 22.581.900 | |
| 2020-01-08 | HU0000718549 | 1,072710 | 22.526.600 | |
| 2020-01-07 | HU0000718549 | 1,073930 | 22.550.600 | |
| 2020-01-06 | HU0000718549 | 1,075291 | 22.579.100 | |
| 2020-01-03 | HU0000718549 | 1,073213 | 22.528.700 | |
| 2020-01-02 | HU0000718549 | 1,072694 | 22.495.600 | |
| 2019-12-31 | HU0000718549 | 1,072191 | 22.481.000 | |
| 2019-12-30 | HU0000718549 | 1,071228 | 22.427.100 | |
| 2019-12-23 | HU0000718549 | 1,072141 | 22.441.600 | |
| 2019-12-20 | HU0000718549 | 1,070445 | 22.469.200 | |
| 2019-12-19 | HU0000718549 | 1,069780 | 22.455.900 | |
| 2019-12-18 | HU0000718549 | 1,068465 | 22.411.000 | |
| 2019-12-17 | HU0000718549 | 1,068187 | 22.249.400 | |
| 2019-12-16 | HU0000718549 | 1,066907 | 22.245.700 | |
| 2019-12-13 | HU0000718549 | 1,064838 | 22.055.000 | |
| 2019-12-12 | HU0000718549 | 1,065100 | 22.024.700 | |
| 2019-12-11 | HU0000718549 | 1,064939 | 22.027.500 | |
| 2019-12-10 | HU0000718549 | 1,064419 | 21.994.200 | |
| 2019-12-09 | HU0000718549 | 1,065015 | 22.010.800 | |
| 2019-12-06 | HU0000718549 | 1,064243 | 21.983.900 | |
| 2019-12-05 | HU0000718549 | 1,063213 | 21.959.300 | |
| 2019-12-04 | HU0000718549 | 1,064508 | 21.693.100 | |
| 2019-12-03 | HU0000718549 | 1,066496 | 21.654.400 | |
| 2019-12-02 | HU0000718549 | 1,068839 | 21.684.800 | |
| 2019-11-29 | HU0000718549 | 1,068114 | 21.599.700 | |
| 2019-11-28 | HU0000718549 | 1,068555 | 21.606.300 | |
| 2019-11-27 | HU0000718549 | 1,067671 | 21.484.400 | |
| 2019-11-26 | HU0000718549 | 1,066770 | 21.462.400 | |
| 2019-11-25 | HU0000718549 | 1,065273 | 21.424.800 | |
| 2019-11-22 | HU0000718549 | 1,065776 | 21.259.500 | |
| 2019-11-21 | HU0000718549 | 1,067555 | 21.306.200 | |
| 2019-11-20 | HU0000718549 | 1,067358 | 21.315.400 | |
| 2019-11-19 | HU0000718549 | 1,066966 | 21.298.200 | |
| 2019-11-18 | HU0000718549 | 1,066164 | 21.281.900 | |
| 2019-11-15 | HU0000718549 | 1,067728 | 21.298.100 | |
| 2019-11-14 | HU0000718549 | 1,067787 | 21.298.100 | |
| 2019-11-13 | HU0000718549 | 1,067532 | 21.287.600 | |
| 2019-11-12 | HU0000718549 | 1,067709 | 21.282.800 | |
| 2019-11-11 | HU0000718549 | 1,068264 | 21.279.800 | |
| 2019-11-08 | HU0000718549 | 1,066818 | 21.237.500 | |
| 2019-11-07 | HU0000718549 | 1,066327 | 21.225.700 | |
| 2019-11-06 | HU0000718549 | 1,065695 | 21.213.100 | |
| 2019-11-05 | HU0000718549 | 1,064256 | 21.155.500 | |
| 2019-11-04 | HU0000718549 | 1,063875 | 21.148.000 | |
| 2019-10-31 | HU0000718549 | 1,063959 | 21.146.100 | |
| 2019-10-30 | HU0000718549 | 1,064010 | 21.109.000 | |
| 2019-10-29 | HU0000718549 | 1,063815 | 21.101.100 | |
| 2019-10-28 | HU0000718549 | 1,064626 | 21.086.900 | |
| 2019-10-25 | HU0000718549 | 1,063730 | 20.956.000 | |
| 2019-10-24 | HU0000718549 | 1,061085 | 20.905.500 | |
| 2019-10-22 | HU0000718549 | 1,060665 | 20.900.600 | |
| 2019-10-21 | HU0000718549 | 1,061173 | 20.910.600 | |
| 2019-10-18 | HU0000718549 | 1,059731 | 20.882.400 | |
| 2019-10-17 | HU0000718549 | 1,059872 | 20.902.500 | |
| 2019-10-16 | HU0000718549 | 1,059563 | 20.893.700 | |
| 2019-10-15 | HU0000718549 | 1,059864 | 20.859.600 | |
| 2019-10-14 | HU0000718549 | 1,058762 | 20.792.800 | |
| 2019-10-11 | HU0000718549 | 1,058712 | 20.828.500 | |
| 2019-10-10 | HU0000718549 | 1,058055 | 20.806.400 | |
| 2019-10-09 | HU0000718549 | 1,057888 | 20.803.200 | |
| 2019-10-08 | HU0000718549 | 1,058196 | 20.795.100 | |
| 2019-10-07 | HU0000718549 | 1,057695 | 20.761.800 | |
| 2019-10-04 | HU0000718549 | 1,057963 | 20.653.000 | |
| 2019-10-03 | HU0000718549 | 1,060384 | 20.685.200 | |
| 2019-10-02 | HU0000718549 | 1,062078 | 20.672.400 | |
| 2019-10-01 | HU0000718549 | 1,063424 | 20.669.100 | |
| 2019-09-30 | HU0000718549 | 1,061334 | 20.550.000 | |
| 2019-09-27 | HU0000718549 | 1,061543 | 20.550.500 | |
| 2019-09-26 | HU0000718549 | 1,063122 | 20.024.900 | |
| 2019-09-25 | HU0000718549 | 1,062039 | 20.006.100 | |
| 2019-09-24 | HU0000718549 | 1,061310 | 19.977.600 | |
| 2019-09-23 | HU0000718549 | 1,061964 | 19.989.400 | |