Aktuális árfolyam
1,2384
2025-11-28
Eszközérték
26 M
Forint
Hozam (3 hónap)
+1,48%
Évesített hozam
+5,91%
Maximum ár
1,2415
Minimum ár
1,2159
Volatilitás
0,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-28 | 1,238354 | - |
| 2025-11-27 | 1,237282 | -0,09% |
| 2025-11-26 | 1,234421 | -0,23% |
| 2025-11-25 | 1,232413 | -0,16% |
| 2025-11-24 | 1,231675 | -0,06% |
| 2025-11-21 | 1,233621 | +0,16% |
| 2025-11-20 | 1,233114 | -0,04% |
| 2025-11-19 | 1,234056 | +0,08% |
| 2025-11-18 | 1,236893 | +0,23% |
| 2025-11-17 | 1,238628 | +0,14% |
| 2025-11-14 | 1,241151 | +0,20% |
| 2025-11-13 | 1,241514 | +0,03% |
| 2025-11-12 | 1,238365 | -0,25% |
| 2025-11-11 | 1,237807 | -0,05% |
| 2025-11-10 | 1,235034 | -0,22% |
| 2025-11-07 | 1,235561 | +0,04% |
| 2025-11-06 | 1,236686 | +0,09% |
| 2025-11-05 | 1,236103 | -0,05% |
| 2025-11-04 | 1,237704 | +0,13% |
| 2025-11-03 | 1,237653 | 0,00% |
| 2025-10-31 | 1,238223 | +0,05% |
| 2025-10-30 | 1,239695 | +0,12% |
| 2025-10-29 | 1,238538 | -0,09% |
| 2025-10-28 | 1,236684 | -0,15% |
| 2025-10-27 | 1,232943 | -0,30% |
| 2025-10-22 | 1,233370 | +0,03% |
| 2025-10-21 | 1,232414 | -0,08% |
| 2025-10-20 | 1,231169 | -0,10% |
| 2025-10-17 | 1,232620 | +0,12% |
| 2025-10-16 | 1,232118 | -0,04% |
| 2025-10-15 | 1,229794 | -0,19% |
| 2025-10-14 | 1,228333 | -0,12% |
| 2025-10-13 | 1,228177 | -0,01% |
| 2025-10-10 | 1,230347 | +0,18% |
| 2025-10-09 | 1,229778 | -0,05% |
| 2025-10-08 | 1,226186 | -0,29% |
| 2025-10-07 | 1,228970 | +0,23% |
| 2025-10-06 | 1,228499 | -0,04% |
| 2025-10-03 | 1,226746 | -0,14% |
| 2025-10-02 | 1,226830 | +0,01% |
| 2025-10-01 | 1,225350 | -0,12% |
| 2025-09-30 | 1,225395 | +0,00% |
| 2025-09-29 | 1,222773 | -0,21% |
| 2025-09-26 | 1,222652 | -0,01% |
| 2025-09-25 | 1,222659 | +0,00% |
| 2025-09-24 | 1,222986 | +0,03% |
| 2025-09-23 | 1,222428 | -0,05% |
| 2025-09-22 | 1,221470 | -0,08% |
| 2025-09-19 | 1,222538 | +0,09% |
| 2025-09-18 | 1,222225 | -0,03% |
| 2025-09-17 | 1,223652 | +0,12% |
| 2025-09-16 | 1,224133 | +0,04% |
| 2025-09-15 | 1,223260 | -0,07% |
| 2025-09-12 | 1,222426 | -0,07% |
| 2025-09-11 | 1,221447 | -0,08% |
| 2025-09-10 | 1,220870 | -0,05% |
| 2025-09-09 | 1,219544 | -0,11% |
| 2025-09-08 | 1,219597 | +0,00% |
| 2025-09-05 | 1,217435 | -0,18% |
| 2025-09-04 | 1,217028 | -0,03% |
| 2025-09-03 | 1,215914 | -0,09% |
| 2025-09-02 | 1,218588 | +0,22% |
| 2025-09-01 | 1,219620 | +0,08% |
| 2025-08-29 | 1,220350 | +0,06% |