| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Start Abszolút Hozamú Alap E sorozat | ||||
| Évesített hozam: 6,93% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-13 | HU0000718549 | 1,163802 | 20.211.900 | |
| 2024-09-12 | HU0000718549 | 1,164349 | 20.141.200 | |
| 2024-09-11 | HU0000718549 | 1,162827 | 20.095.700 | |
| 2024-09-10 | HU0000718549 | 1,162544 | 20.090.400 | |
| 2024-09-09 | HU0000718549 | 1,162825 | 20.085.600 | |
| 2024-09-06 | HU0000718549 | 1,164407 | 20.094.800 | |
| 2024-09-05 | HU0000718549 | 1,163455 | 20.087.200 | |
| 2024-09-04 | HU0000718549 | 1,164655 | 20.234.700 | |
| 2024-09-03 | HU0000718549 | 1,165313 | 20.249.000 | |
| 2024-09-02 | HU0000718549 | 1,164950 | 20.214.000 | |
|
|
||||
| 2024-08-30 | HU0000718549 | 1,164440 | 20.175.100 | |
| 2024-08-29 | HU0000718549 | 1,165819 | 20.188.000 | |
| 2024-08-28 | HU0000718549 | 1,166913 | 20.209.100 | |
| 2024-08-27 | HU0000718549 | 1,165632 | 20.175.400 | |
| 2024-08-26 | HU0000718549 | 1,165224 | 20.140.600 | |
| 2024-08-23 | HU0000718549 | 1,163741 | 20.095.700 | |
| 2024-08-22 | HU0000718549 | 1,165580 | 20.100.300 | |
| 2024-08-21 | HU0000718549 | 1,161005 | 20.020.900 | |
| 2024-08-16 | HU0000718549 | 1,160848 | 20.036.800 | |
| 2024-08-15 | HU0000718549 | 1,159361 | 19.991.200 | |
| 2024-08-14 | HU0000718549 | 1,159336 | 19.974.300 | |
| 2024-08-13 | HU0000718549 | 1,157336 | 19.924.300 | |
| 2024-08-12 | HU0000718549 | 1,156905 | 19.931.900 | |
| 2024-08-09 | HU0000718549 | 1,156118 | 19.892.100 | |