| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Start Abszolút Hozamú Alap E sorozat | ||||
| Évesített hozam: 5,99% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-11 | HU0000718549 | 1,189153 | 22.856.800 | |
| 2025-03-10 | HU0000718549 | 1,190275 | 22.740.700 | |
| 2025-03-07 | HU0000718549 | 1,188767 | 22.703.800 | |
| 2025-03-06 | HU0000718549 | 1,189859 | 22.720.900 | |
| 2025-03-05 | HU0000718549 | 1,195201 | 22.796.400 | |
| 2025-03-04 | HU0000718549 | 1,195330 | 22.787.200 | |
| 2025-03-03 | HU0000718549 | 1,196869 | 22.787.200 | |
| 2025-02-28 | HU0000718549 | 1,196972 | 22.772.900 | |
| 2025-02-27 | HU0000718549 | 1,196647 | 22.763.300 | |
| 2025-02-26 | HU0000718549 | 1,195818 | 22.885.000 | |
|
|
||||
| 2025-02-25 | HU0000718549 | 1,197554 | 22.870.600 | |
| 2025-02-24 | HU0000718549 | 1,196104 | 22.785.100 | |
| 2025-02-21 | HU0000718549 | 1,197088 | 22.820.900 | |
| 2025-02-20 | HU0000718549 | 1,198465 | 22.844.700 | |
| 2025-02-19 | HU0000718549 | 1,197199 | 22.796.200 | |
| 2025-02-18 | HU0000718549 | 1,195306 | 22.699.100 | |
| 2025-02-17 | HU0000718549 | 1,195153 | 22.671.500 | |
| 2025-02-14 | HU0000718549 | 1,194130 | 22.681.100 | |
| 2025-02-13 | HU0000718549 | 1,193670 | 22.686.700 | |
| 2025-02-12 | HU0000718549 | 1,194570 | 22.693.000 | |
| 2025-02-11 | HU0000718549 | 1,193259 | 22.635.000 | |
| 2025-02-10 | HU0000718549 | 1,193466 | 22.604.100 | |
| 2025-02-07 | HU0000718549 | 1,190163 | 22.485.500 | |
| 2025-02-06 | HU0000718549 | 1,189524 | 22.465.000 | |
| 2025-02-05 | HU0000718549 | 1,187707 | 22.410.100 | |
| 2025-02-04 | HU0000718549 | 1,188635 | 22.360.100 | |
| 2025-02-03 | HU0000718549 | 1,189306 | 22.301.400 | |
| 2025-01-31 | HU0000718549 | 1,188349 | 22.293.900 | |
| 2025-01-30 | HU0000718549 | 1,186843 | 22.224.300 | |
| 2025-01-29 | HU0000718549 | 1,185378 | 22.339.000 | |
| 2025-01-28 | HU0000718549 | 1,185063 | 22.295.500 | |
| 2025-01-27 | HU0000718549 | 1,184719 | 22.240.000 | |
| 2025-01-24 | HU0000718549 | 1,184783 | 22.203.900 | |
| 2025-01-23 | HU0000718549 | 1,183473 | 22.174.600 | |
| 2025-01-22 | HU0000718549 | 1,183182 | 22.167.500 | |
| 2025-01-21 | HU0000718549 | 1,182661 | 22.155.800 | |
| 2025-01-20 | HU0000718549 | 1,179816 | 22.119.100 | |
| 2025-01-17 | HU0000718549 | 1,178341 | 22.103.000 | |
| 2025-01-16 | HU0000718549 | 1,176538 | 21.884.900 | |
| 2025-01-15 | HU0000718549 | 1,174098 | 21.822.100 | |
| 2025-01-14 | HU0000718549 | 1,174586 | 21.845.100 | |
| 2025-01-13 | HU0000718549 | 1,175565 | 21.852.300 | |
| 2025-01-10 | HU0000718549 | 1,177152 | 21.868.000 | |
| 2025-01-09 | HU0000718549 | 1,177814 | 21.874.400 | |
| 2025-01-08 | HU0000718549 | 1,176745 | 21.813.300 | |
| 2025-01-07 | HU0000718549 | 1,178286 | 21.840.800 | |
| 2025-01-06 | HU0000718549 | 1,175188 | 21.762.800 | |
| 2025-01-03 | HU0000718549 | 1,174112 | 21.716.800 | |
| 2025-01-02 | HU0000718549 | 1,174266 | 21.718.200 | |
| 2024-12-31 | HU0000718549 | 1,176133 | 21.721.100 | |
| 2024-12-30 | HU0000718549 | 1,174546 | 21.695.000 | |
| 2024-12-23 | HU0000718549 | 1,175184 | 21.634.500 | |
| 2024-12-20 | HU0000718549 | 1,173543 | 21.582.600 | |