| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Plusz Abszolút Hozamú Alap A sorozat | ||||
| Évesített hozam: 8,65% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-22 | HU0000718556 | 1,565712 | 19.890.600.000 | |
| 2024-11-21 | HU0000718556 | 1,560007 | 19.784.600.000 | |
| 2024-11-20 | HU0000718556 | 1,561992 | 19.764.900.000 | |
| 2024-11-19 | HU0000718556 | 1,560480 | 19.673.200.000 | |
| 2024-11-18 | HU0000718556 | 1,558076 | 19.615.600.000 | |
| 2024-11-15 | HU0000718556 | 1,561673 | 19.612.100.000 | |
| 2024-11-14 | HU0000718556 | 1,563141 | 19.567.500.000 | |
| 2024-11-13 | HU0000718556 | 1,565855 | 19.563.000.000 | |
| 2024-11-12 | HU0000718556 | 1,566046 | 19.522.700.000 | |
| 2024-11-11 | HU0000718556 | 1,564537 | 19.466.800.000 | |
|
|
||||
| 2024-11-08 | HU0000718556 | 1,564396 | 19.425.400.000 | |
| 2024-11-07 | HU0000718556 | 1,560542 | 19.369.200.000 | |
| 2024-11-06 | HU0000718556 | 1,557556 | 19.241.400.000 | |
| 2024-11-05 | HU0000718556 | 1,553807 | 19.097.400.000 | |
| 2024-11-04 | HU0000718556 | 1,553094 | 19.045.800.000 | |
| 2024-10-31 | HU0000718556 | 1,556804 | 19.032.000.000 | |
| 2024-10-30 | HU0000718556 | 1,556705 | 18.947.900.000 | |
| 2024-10-29 | HU0000718556 | 1,559375 | 18.753.000.000 | |
| 2024-10-28 | HU0000718556 | 1,556911 | 18.648.900.000 | |
| 2024-10-25 | HU0000718556 | 1,554822 | 18.546.000.000 | |
| 2024-10-24 | HU0000718556 | 1,556036 | 18.550.900.000 | |
| 2024-10-22 | HU0000718556 | 1,559222 | 18.541.900.000 | |
| 2024-10-21 | HU0000718556 | 1,561609 | 18.528.400.000 | |
| 2024-10-18 | HU0000718556 | 1,561340 | 18.460.600.000 | |
| 2024-10-17 | HU0000718556 | 1,559973 | 18.403.000.000 | |
| 2024-10-16 | HU0000718556 | 1,557494 | 18.273.300.000 | |
| 2024-10-15 | HU0000718556 | 1,559073 | 18.244.200.000 | |
| 2024-10-14 | HU0000718556 | 1,556449 | 18.113.600.000 | |
| 2024-10-11 | HU0000718556 | 1,552544 | 18.073.000.000 | |
| 2024-10-10 | HU0000718556 | 1,553061 | 18.052.400.000 | |
| 2024-10-09 | HU0000718556 | 1,555722 | 18.049.700.000 | |
| 2024-10-08 | HU0000718556 | 1,557661 | 18.049.300.000 | |
| 2024-10-07 | HU0000718556 | 1,558874 | 18.027.700.000 | |
| 2024-10-04 | HU0000718556 | 1,559270 | 17.969.400.000 | |
| 2024-10-03 | HU0000718556 | 1,561135 | 17.957.100.000 | |
| 2024-10-02 | HU0000718556 | 1,560361 | 17.920.300.000 | |
| 2024-10-01 | HU0000718556 | 1,559208 | 17.890.800.000 | |
| 2024-09-30 | HU0000718556 | 1,557799 | 17.852.900.000 | |
| 2024-09-27 | HU0000718556 | 1,554331 | 17.786.200.000 | |
| 2024-09-26 | HU0000718556 | 1,549421 | 17.636.400.000 | |
| 2024-09-25 | HU0000718556 | 1,548183 | 17.600.200.000 | |
| 2024-09-24 | HU0000718556 | 1,543931 | 17.554.300.000 | |
| 2024-09-23 | HU0000718556 | 1,543330 | 17.540.200.000 | |
| 2024-09-20 | HU0000718556 | 1,542291 | 17.523.600.000 | |
| 2024-09-19 | HU0000718556 | 1,539998 | 17.467.600.000 | |
| 2024-09-18 | HU0000718556 | 1,539792 | 17.401.800.000 | |
| 2024-09-17 | HU0000718556 | 1,539711 | 17.393.600.000 | |
| 2024-09-16 | HU0000718556 | 1,537069 | 17.336.500.000 | |
| 2024-09-13 | HU0000718556 | 1,534468 | 17.261.500.000 | |
| 2024-09-12 | HU0000718556 | 1,533404 | 17.215.300.000 | |
| 2024-09-11 | HU0000718556 | 1,531111 | 17.155.000.000 | |
| 2024-09-10 | HU0000718556 | 1,527606 | 17.099.100.000 | |
| 2024-09-09 | HU0000718556 | 1,526211 | 17.028.500.000 | |
| 2024-09-06 | HU0000718556 | 1,528388 | 16.997.500.000 | |
| 2024-09-05 | HU0000718556 | 1,527612 | 16.976.800.000 | |
| 2024-09-04 | HU0000718556 | 1,527087 | 16.969.300.000 | |
| 2024-09-03 | HU0000718556 | 1,529578 | 16.963.900.000 | |
| 2024-09-02 | HU0000718556 | 1,529482 | 16.931.300.000 | |
| 2024-08-30 | HU0000718556 | 1,528777 | 16.891.600.000 | |
| 2024-08-29 | HU0000718556 | 1,531102 | 16.866.400.000 | |
| 2024-08-28 | HU0000718556 | 1,533830 | 16.878.100.000 | |
| 2024-08-27 | HU0000718556 | 1,533350 | 16.886.000.000 | |
| 2024-08-26 | HU0000718556 | 1,531218 | 16.867.300.000 | |
| 2024-08-23 | HU0000718556 | 1,527963 | 16.762.100.000 | |
| 2024-08-22 | HU0000718556 | 1,530133 | 16.755.600.000 | |
| 2024-08-21 | HU0000718556 | 1,524120 | 16.670.500.000 | |
| 2024-08-16 | HU0000718556 | 1,521704 | 16.624.800.000 | |
| 2024-08-15 | HU0000718556 | 1,519531 | 16.557.600.000 | |
| 2024-08-14 | HU0000718556 | 1,517012 | 16.509.300.000 | |
| 2024-08-13 | HU0000718556 | 1,512749 | 16.428.300.000 | |
| 2024-08-12 | HU0000718556 | 1,512859 | 16.370.400.000 | |
| 2024-08-09 | HU0000718556 | 1,511773 | 16.345.300.000 | |
| 2024-08-08 | HU0000718556 | 1,505352 | 16.262.000.000 | |
| 2024-08-07 | HU0000718556 | 1,503622 | 16.243.700.000 | |
| 2024-08-06 | HU0000718556 | 1,511733 | 16.331.200.000 | |
| 2024-08-05 | HU0000718556 | 1,524221 | 16.463.800.000 | |
| 2024-08-02 | HU0000718556 | 1,530637 | 16.510.100.000 | |
| 2024-08-01 | HU0000718556 | 1,528255 | 16.449.500.000 | |
| 2024-07-31 | HU0000718556 | 1,518477 | 16.305.900.000 | |
| 2024-07-30 | HU0000718556 | 1,516372 | 16.222.400.000 | |
| 2024-07-29 | HU0000718556 | 1,515680 | 16.169.800.000 | |
| 2024-07-26 | HU0000718556 | 1,515789 | 16.165.600.000 | |
| 2024-07-25 | HU0000718556 | 1,517532 | 16.137.400.000 | |
| 2024-07-24 | HU0000718556 | 1,519951 | 16.134.100.000 | |
| 2024-07-23 | HU0000718556 | 1,521346 | 16.141.600.000 | |
| 2024-07-22 | HU0000718556 | 1,521544 | 16.089.300.000 | |
| 2024-07-19 | HU0000718556 | 1,525770 | 16.064.800.000 | |
| 2024-07-18 | HU0000718556 | 1,530373 | 16.087.900.000 | |
| 2024-07-17 | HU0000718556 | 1,534097 | 16.097.800.000 | |
| 2024-07-16 | HU0000718556 | 1,532902 | 16.030.300.000 | |
| 2024-07-15 | HU0000718556 | 1,533495 | 16.009.600.000 | |
| 2024-07-12 | HU0000718556 | 1,529814 | 15.942.100.000 | |
| 2024-07-11 | HU0000718556 | 1,528478 | 15.904.300.000 | |
| 2024-07-10 | HU0000718556 | 1,526547 | 15.843.500.000 | |
| 2024-07-09 | HU0000718556 | 1,525010 | 15.793.700.000 | |
| 2024-07-08 | HU0000718556 | 1,524629 | 15.778.800.000 | |
| 2024-07-05 | HU0000718556 | 1,523628 | 15.758.400.000 | |
| 2024-07-04 | HU0000718556 | 1,522421 | 15.715.400.000 | |
| 2024-07-03 | HU0000718556 | 1,518960 | 15.653.300.000 | |
| 2024-07-02 | HU0000718556 | 1,517300 | 15.611.500.000 | |
| 2024-07-01 | HU0000718556 | 1,518890 | 15.574.300.000 | |
| 2024-06-28 | HU0000718556 | 1,520554 | 15.582.700.000 | |
| 2024-06-27 | HU0000718556 | 1,519826 | 15.494.300.000 | |
| 2024-06-26 | HU0000718556 | 1,521563 | 15.505.300.000 | |
| 2024-06-25 | HU0000718556 | 1,521662 | 15.487.700.000 | |
| 2024-06-24 | HU0000718556 | 1,522139 | 15.473.100.000 | |
| 2024-06-21 | HU0000718556 | 1,520459 | 15.448.300.000 | |
| 2024-06-20 | HU0000718556 | 1,519585 | 15.413.800.000 | |
| 2024-06-19 | HU0000718556 | 1,517398 | 15.381.700.000 | |
| 2024-06-18 | HU0000718556 | 1,514968 | 15.330.500.000 | |
| 2024-06-17 | HU0000718556 | 1,516168 | 15.275.600.000 | |
| 2024-06-14 | HU0000718556 | 1,516001 | 15.233.900.000 | |
| 2024-06-13 | HU0000718556 | 1,513825 | 15.147.600.000 | |
| 2024-06-12 | HU0000718556 | 1,509422 | 15.054.000.000 | |
| 2024-06-11 | HU0000718556 | 1,507873 | 15.027.600.000 | |
| 2024-06-10 | HU0000718556 | 1,507777 | 15.004.600.000 | |
| 2024-06-07 | HU0000718556 | 1,510967 | 15.046.800.000 | |
| 2024-06-06 | HU0000718556 | 1,507670 | 15.001.300.000 | |
| 2024-06-05 | HU0000718556 | 1,504602 | 14.951.700.000 | |
| 2024-06-04 | HU0000718556 | 1,502155 | 14.995.700.000 | |
| 2024-06-03 | HU0000718556 | 1,496778 | 14.914.700.000 | |
| 2024-05-31 | HU0000718556 | 1,494793 | 14.850.200.000 | |
| 2024-05-30 | HU0000718556 | 1,493363 | 14.815.700.000 | |
| 2024-05-29 | HU0000718556 | 1,498611 | 14.833.700.000 | |
| 2024-05-28 | HU0000718556 | 1,499144 | 14.816.800.000 | |
| 2024-05-27 | HU0000718556 | 1,499307 | 14.829.300.000 | |
| 2024-05-24 | HU0000718556 | 1,500788 | 14.833.400.000 | |
| 2024-05-23 | HU0000718556 | 1,503307 | 14.850.200.000 | |
| 2024-05-22 | HU0000718556 | 1,506041 | 14.867.900.000 | |
| 2024-05-21 | HU0000718556 | 1,505926 | 14.805.100.000 | |
| 2024-05-17 | HU0000718556 | 1,503019 | 14.731.500.000 | |
| 2024-05-16 | HU0000718556 | 1,499851 | 14.674.400.000 | |
| 2024-05-15 | HU0000718556 | 1,495868 | 14.592.600.000 | |
| 2024-05-14 | HU0000718556 | 1,494272 | 14.546.700.000 | |
| 2024-05-13 | HU0000718556 | 1,494209 | 14.524.000.000 | |
| 2024-05-10 | HU0000718556 | 1,493653 | 14.510.800.000 | |
| 2024-05-09 | HU0000718556 | 1,492798 | 14.476.200.000 | |
| 2024-05-08 | HU0000718556 | 1,491403 | 14.449.700.000 | |
| 2024-05-07 | HU0000718556 | 1,487450 | 14.379.200.000 | |
| 2024-05-06 | HU0000718556 | 1,484034 | 14.339.000.000 | |
| 2024-05-03 | HU0000718556 | 1,479119 | 14.291.000.000 | |
| 2024-05-02 | HU0000718556 | 1,480381 | 14.293.300.000 | |
| 2024-04-30 | HU0000718556 | 1,483378 | 14.289.300.000 | |
| 2024-04-29 | HU0000718556 | 1,478536 | 14.219.900.000 | |
| 2024-04-26 | HU0000718556 | 1,477492 | 14.178.200.000 | |
| 2024-04-25 | HU0000718556 | 1,480829 | 14.180.500.000 | |
| 2024-04-24 | HU0000718556 | 1,480338 | 14.161.700.000 | |
| 2024-04-23 | HU0000718556 | 1,475148 | 14.098.800.000 | |
| 2024-04-22 | HU0000718556 | 1,471844 | 14.017.600.000 | |
| 2024-04-19 | HU0000718556 | 1,470205 | 13.967.400.000 | |
| 2024-04-18 | HU0000718556 | 1,468996 | 13.927.500.000 | |
| 2024-04-17 | HU0000718556 | 1,474196 | 13.942.500.000 | |
| 2024-04-16 | HU0000718556 | 1,476883 | 13.915.400.000 | |
| 2024-04-15 | HU0000718556 | 1,478541 | 13.865.300.000 | |
| 2024-04-12 | HU0000718556 | 1,480381 | 13.804.900.000 | |
| 2024-04-11 | HU0000718556 | 1,479393 | 13.775.900.000 | |
| 2024-04-10 | HU0000718556 | 1,482204 | 13.776.800.000 | |
| 2024-04-09 | HU0000718556 | 1,480746 | 13.703.000.000 | |
| 2024-04-08 | HU0000718556 | 1,481598 | 13.665.600.000 | |
| 2024-04-05 | HU0000718556 | 1,485802 | 13.681.900.000 | |
| 2024-04-04 | HU0000718556 | 1,487541 | 13.693.300.000 | |
| 2024-04-03 | HU0000718556 | 1,490840 | 13.689.400.000 | |
| 2024-04-02 | HU0000718556 | 1,492052 | 13.731.900.000 | |
| 2024-03-28 | HU0000718556 | 1,490018 | 13.690.700.000 | |
| 2024-03-27 | HU0000718556 | 1,488187 | 13.628.900.000 | |
| 2024-03-26 | HU0000718556 | 1,489831 | 13.580.200.000 | |
| 2024-03-25 | HU0000718556 | 1,488930 | 13.520.800.000 | |
| 2024-03-22 | HU0000718556 | 1,482937 | 13.436.600.000 | |
| 2024-03-21 | HU0000718556 | 1,481186 | 13.372.800.000 | |
| 2024-03-20 | HU0000718556 | 1,477952 | 13.252.500.000 | |
| 2024-03-19 | HU0000718556 | 1,476509 | 13.178.900.000 | |
| 2024-03-18 | HU0000718556 | 1,480700 | 13.180.900.000 | |
| 2024-03-14 | HU0000718556 | 1,484210 | 13.156.200.000 | |
| 2024-03-13 | HU0000718556 | 1,481018 | 13.075.600.000 | |
| 2024-03-12 | HU0000718556 | 1,479457 | 13.033.100.000 | |
| 2024-03-11 | HU0000718556 | 1,477383 | 12.977.900.000 | |
| 2024-03-08 | HU0000718556 | 1,475108 | 12.916.400.000 | |
| 2024-03-07 | HU0000718556 | 1,471251 | 12.865.400.000 | |
| 2024-03-06 | HU0000718556 | 1,470546 | 12.894.900.000 | |
| 2024-03-05 | HU0000718556 | 1,469332 | 12.868.000.000 | |
| 2024-03-04 | HU0000718556 | 1,465845 | 12.779.100.000 | |
| 2024-03-01 | HU0000718556 | 1,460647 | 12.745.100.000 | |
| 2024-02-29 | HU0000718556 | 1,456772 | 12.707.300.000 | |
| 2024-02-28 | HU0000718556 | 1,457189 | 12.722.000.000 | |
| 2024-02-27 | HU0000718556 | 1,457331 | 12.711.600.000 | |
| 2024-02-26 | HU0000718556 | 1,455740 | 12.686.400.000 | |
| 2024-02-23 | HU0000718556 | 1,451339 | 12.651.300.000 | |
| 2024-02-22 | HU0000718556 | 1,448932 | 12.628.500.000 | |
| 2024-02-21 | HU0000718556 | 1,450330 | 12.635.100.000 | |
| 2024-02-20 | HU0000718556 | 1,450079 | 12.630.000.000 | |
| 2024-02-19 | HU0000718556 | 1,448357 | 12.618.800.000 | |
| 2024-02-16 | HU0000718556 | 1,446579 | 12.589.200.000 | |
| 2024-02-15 | HU0000718556 | 1,439089 | 12.501.800.000 | |
| 2024-02-14 | HU0000718556 | 1,440107 | 12.508.700.000 | |
| 2024-02-13 | HU0000718556 | 1,444260 | 12.544.900.000 | |
| 2024-02-12 | HU0000718556 | 1,442488 | 12.530.100.000 | |
| 2024-02-09 | HU0000718556 | 1,441375 | 12.518.700.000 | |
| 2024-02-08 | HU0000718556 | 1,440367 | 12.500.700.000 | |
| 2024-02-07 | HU0000718556 | 1,435596 | 12.458.400.000 | |
| 2024-02-06 | HU0000718556 | 1,432048 | 12.417.500.000 | |
| 2024-02-05 | HU0000718556 | 1,435866 | 12.447.000.000 | |
| 2024-02-02 | HU0000718556 | 1,435540 | 12.453.000.000 | |
| 2024-02-01 | HU0000718556 | 1,434399 | 12.443.900.000 | |
| 2024-01-31 | HU0000718556 | 1,436894 | 12.459.200.000 | |
| 2024-01-30 | HU0000718556 | 1,433689 | 12.436.100.000 | |
| 2024-01-29 | HU0000718556 | 1,427270 | 12.392.100.000 | |
| 2024-01-26 | HU0000718556 | 1,425128 | 12.381.900.000 | |
| 2024-01-25 | HU0000718556 | 1,420307 | 12.343.000.000 | |
| 2024-01-24 | HU0000718556 | 1,417984 | 12.325.700.000 | |
| 2024-01-23 | HU0000718556 | 1,415716 | 12.308.300.000 | |
| 2024-01-22 | HU0000718556 | 1,411697 | 12.275.800.000 | |
| 2024-01-19 | HU0000718556 | 1,406305 | 12.225.200.000 | |
| 2024-01-18 | HU0000718556 | 1,408664 | 12.240.600.000 | |
| 2024-01-17 | HU0000718556 | 1,414599 | 12.291.400.000 | |
| 2024-01-16 | HU0000718556 | 1,417768 | 12.312.800.000 | |
| 2024-01-15 | HU0000718556 | 1,415102 | 12.276.100.000 | |
| 2024-01-12 | HU0000718556 | 1,409628 | 12.232.100.000 | |
| 2024-01-11 | HU0000718556 | 1,407487 | 12.235.800.000 | |
| 2024-01-10 | HU0000718556 | 1,404792 | 12.215.800.000 | |
| 2024-01-09 | HU0000718556 | 1,404794 | 12.207.900.000 | |
| 2024-01-08 | HU0000718556 | 1,405332 | 12.212.000.000 | |
| 2024-01-05 | HU0000718556 | 1,408988 | 12.242.000.000 | |
| 2024-01-04 | HU0000718556 | 1,416443 | 12.307.800.000 | |
| 2024-01-03 | HU0000718556 | 1,422080 | 12.354.500.000 | |
| 2024-01-02 | HU0000718556 | 1,423689 | 12.362.900.000 | |
| 2023-12-29 | HU0000718556 | 1,426653 | 12.390.200.000 | |
| 2023-12-28 | HU0000718556 | 1,426286 | 12.387.100.000 | |
| 2023-12-27 | HU0000718556 | 1,423427 | 12.376.600.000 | |
| 2023-12-22 | HU0000718556 | 1,424680 | 12.394.300.000 | |
| 2023-12-21 | HU0000718556 | 1,422500 | 12.375.000.000 | |
| 2023-12-20 | HU0000718556 | 1,420441 | 12.390.100.000 | |
| 2023-12-19 | HU0000718556 | 1,414888 | 12.343.000.000 | |
| 2023-12-18 | HU0000718556 | 1,409650 | 12.305.900.000 | |
| 2023-12-15 | HU0000718556 | 1,401715 | 12.222.700.000 | |
| 2023-12-14 | HU0000718556 | 1,394955 | 12.153.800.000 | |
| 2023-12-13 | HU0000718556 | 1,389942 | 12.142.500.000 | |
| 2023-12-12 | HU0000718556 | 1,389216 | 12.156.300.000 | |
| 2023-12-11 | HU0000718556 | 1,388179 | 12.168.600.000 | |
| 2023-12-08 | HU0000718556 | 1,387744 | 12.164.200.000 | |
| 2023-12-07 | HU0000718556 | 1,385141 | 12.145.300.000 | |
| 2023-12-06 | HU0000718556 | 1,380257 | 12.103.300.000 | |
| 2023-12-05 | HU0000718556 | 1,376192 | 12.089.200.000 | |
| 2023-12-04 | HU0000718556 | 1,372627 | 12.060.200.000 | |
| 2023-12-01 | HU0000718556 | 1,367251 | 12.045.300.000 | |
| 2023-11-30 | HU0000718556 | 1,365492 | 12.052.000.000 | |
| 2023-11-29 | HU0000718556 | 1,360607 | 12.022.800.000 | |
| 2023-11-28 | HU0000718556 | 1,357714 | 12.010.600.000 | |
| 2023-11-27 | HU0000718556 | 1,355635 | 12.003.800.000 | |
| 2023-11-24 | HU0000718556 | 1,357784 | 12.027.500.000 | |
| 2023-11-23 | HU0000718556 | 1,358091 | 12.028.200.000 | |
| 2023-11-22 | HU0000718556 | 1,355464 | 12.034.800.000 | |
| 2023-11-21 | HU0000718556 | 1,352034 | 12.005.700.000 | |
| 2023-11-20 | HU0000718556 | 1,349120 | 11.972.800.000 | |
| 2023-11-17 | HU0000718556 | 1,347171 | 11.967.800.000 | |
| 2023-11-16 | HU0000718556 | 1,346256 | 11.956.200.000 | |
| 2023-11-15 | HU0000718556 | 1,339332 | 11.888.100.000 | |
| 2023-11-14 | HU0000718556 | 1,335033 | 11.850.800.000 | |
| 2023-11-13 | HU0000718556 | 1,337710 | 11.873.800.000 | |
| 2023-11-10 | HU0000718556 | 1,339326 | 11.888.600.000 | |
| 2023-11-09 | HU0000718556 | 1,339556 | 11.890.000.000 | |
| 2023-11-08 | HU0000718556 | 1,340200 | 11.895.200.000 | |
| 2023-11-07 | HU0000718556 | 1,341820 | 11.909.200.000 | |
| 2023-11-06 | HU0000718556 | 1,341684 | 11.913.800.000 | |
| 2023-11-03 | HU0000718556 | 1,336194 | 11.868.000.000 | |
| 2023-11-02 | HU0000718556 | 1,326208 | 11.781.400.000 | |
| 2023-10-31 | HU0000718556 | 1,324337 | 11.773.900.000 | |
| 2023-10-30 | HU0000718556 | 1,325761 | 11.795.400.000 | |
| 2023-10-27 | HU0000718556 | 1,324480 | 11.789.500.000 | |
| 2023-10-26 | HU0000718556 | 1,321440 | 11.778.700.000 | |
| 2023-10-25 | HU0000718556 | 1,319490 | 11.786.900.000 | |
| 2023-10-24 | HU0000718556 | 1,321545 | 11.810.800.000 | |
| 2023-10-20 | HU0000718556 | 1,324490 | 11.848.400.000 | |
| 2023-10-19 | HU0000718556 | 1,329207 | 11.894.700.000 | |
| 2023-10-18 | HU0000718556 | 1,333052 | 11.936.800.000 | |
| 2023-10-17 | HU0000718556 | 1,332624 | 11.979.100.000 | |
| 2023-10-16 | HU0000718556 | 1,331873 | 11.979.100.000 | |
| 2023-10-13 | HU0000718556 | 1,332282 | 11.977.100.000 | |
| 2023-10-12 | HU0000718556 | 1,330307 | 11.972.000.000 | |
| 2023-10-11 | HU0000718556 | 1,323731 | 11.915.000.000 | |
| 2023-10-10 | HU0000718556 | 1,319041 | 11.874.200.000 | |
| 2023-10-09 | HU0000718556 | 1,317053 | 11.864.500.000 | |
| 2023-10-06 | HU0000718556 | 1,317908 | 11.877.500.000 | |
| 2023-10-05 | HU0000718556 | 1,319551 | 11.941.200.000 | |
| 2023-10-04 | HU0000718556 | 1,322290 | 11.976.900.000 | |
| 2023-10-03 | HU0000718556 | 1,330812 | 12.057.000.000 | |
| 2023-10-02 | HU0000718556 | 1,332053 | 12.078.800.000 | |
| 2023-09-29 | HU0000718556 | 1,331084 | 12.086.300.000 | |
| 2023-09-28 | HU0000718556 | 1,331069 | 12.101.900.000 | |
| 2023-09-27 | HU0000718556 | 1,334010 | 12.136.100.000 | |
| 2023-09-26 | HU0000718556 | 1,334992 | 12.169.100.000 | |
| 2023-09-25 | HU0000718556 | 1,332754 | 12.157.900.000 | |
| 2023-09-22 | HU0000718556 | 1,333467 | 12.174.000.000 | |
| 2023-09-21 | HU0000718556 | 1,335985 | 12.197.800.000 | |
| 2023-09-20 | HU0000718556 | 1,336063 | 12.199.100.000 | |
| 2023-09-19 | HU0000718556 | 1,338068 | 12.234.700.000 | |
| 2023-09-18 | HU0000718556 | 1,339067 | 12.260.300.000 | |
| 2023-09-15 | HU0000718556 | 1,339011 | 12.283.200.000 | |
| 2023-09-14 | HU0000718556 | 1,336003 | 12.246.300.000 | |
| 2023-09-13 | HU0000718556 | 1,334717 | 12.234.600.000 | |
| 2023-09-12 | HU0000718556 | 1,333966 | 12.232.000.000 | |
| 2023-09-11 | HU0000718556 | 1,336133 | 12.285.900.000 | |
| 2023-09-08 | HU0000718556 | 1,337592 | 12.310.200.000 | |
| 2023-09-07 | HU0000718556 | 1,334957 | 12.285.900.000 | |
| 2023-09-06 | HU0000718556 | 1,333637 | 12.304.600.000 | |
| 2023-09-05 | HU0000718556 | 1,335000 | 12.349.900.000 | |
| 2023-09-04 | HU0000718556 | 1,333660 | 12.351.100.000 | |
| 2023-09-01 | HU0000718556 | 1,330940 | 12.332.600.000 | |
| 2023-08-31 | HU0000718556 | 1,329731 | 12.327.300.000 | |
| 2023-08-30 | HU0000718556 | 1,329337 | 12.357.000.000 | |
| 2023-08-29 | HU0000718556 | 1,325619 | 12.329.300.000 | |
| 2023-08-28 | HU0000718556 | 1,324583 | 12.342.100.000 | |
| 2023-08-25 | HU0000718556 | 1,323811 | 12.318.300.000 | |
| 2023-08-24 | HU0000718556 | 1,321074 | 12.334.800.000 | |
| 2023-08-23 | HU0000718556 | 1,315182 | 12.307.400.000 | |
| 2023-08-22 | HU0000718556 | 1,314814 | 12.320.600.000 | |
| 2023-08-21 | HU0000718556 | 1,318816 | 12.370.400.000 | |
| 2023-08-18 | HU0000718556 | 1,321435 | 12.390.400.000 | |
| 2023-08-17 | HU0000718556 | 1,324649 | 12.415.700.000 | |
| 2023-08-16 | HU0000718556 | 1,326607 | 12.445.600.000 | |
| 2023-08-15 | HU0000718556 | 1,328577 | 12.465.600.000 | |
| 2023-08-14 | HU0000718556 | 1,332695 | 12.520.900.000 | |
| 2023-08-11 | HU0000718556 | 1,336562 | 12.596.900.000 | |
| 2023-08-10 | HU0000718556 | 1,336622 | 12.603.100.000 | |
| 2023-08-09 | HU0000718556 | 1,337892 | 12.634.300.000 | |
| 2023-08-08 | HU0000718556 | 1,340631 | 12.680.300.000 | |
| 2023-08-07 | HU0000718556 | 1,339340 | 12.678.300.000 | |
| 2023-08-04 | HU0000718556 | 1,339075 | 12.677.700.000 | |
| 2023-08-03 | HU0000718556 | 1,343156 | 12.723.500.000 | |
| 2023-08-02 | HU0000718556 | 1,346596 | 12.759.800.000 | |
| 2023-08-01 | HU0000718556 | 1,343894 | 12.734.400.000 | |
| 2023-07-31 | HU0000718556 | 1,337402 | 12.679.900.000 | |
| 2023-07-28 | HU0000718556 | 1,333444 | 12.649.100.000 | |
| 2023-07-27 | HU0000718556 | 1,334815 | 12.675.000.000 | |
| 2023-07-26 | HU0000718556 | 1,331029 | 12.650.900.000 | |
| 2023-07-25 | HU0000718556 | 1,330433 | 12.653.400.000 | |
| 2023-07-24 | HU0000718556 | 1,328151 | 12.641.600.000 | |
| 2023-07-21 | HU0000718556 | 1,324737 | 12.616.600.000 | |
| 2023-07-20 | HU0000718556 | 1,322462 | 12.595.400.000 | |
| 2023-07-19 | HU0000718556 | 1,316726 | 12.543.000.000 | |
| 2023-07-18 | HU0000718556 | 1,314126 | 12.531.400.000 | |
| 2023-07-17 | HU0000718556 | 1,315996 | 12.548.300.000 | |
| 2023-07-14 | HU0000718556 | 1,315627 | 12.550.800.000 | |
| 2023-07-13 | HU0000718556 | 1,309408 | 12.487.600.000 | |
| 2023-07-12 | HU0000718556 | 1,303350 | 12.433.900.000 | |
| 2023-07-11 | HU0000718556 | 1,303471 | 12.444.200.000 | |
| 2023-07-10 | HU0000718556 | 1,301551 | 12.439.800.000 | |
| 2023-07-07 | HU0000718556 | 1,299250 | 12.437.100.000 | |
| 2023-07-06 | HU0000718556 | 1,304486 | 12.493.800.000 | |
| 2023-07-05 | HU0000718556 | 1,303249 | 12.491.200.000 | |
| 2023-07-04 | HU0000718556 | 1,298661 | 12.458.400.000 | |
| 2023-07-03 | HU0000718556 | 1,294836 | 12.450.300.000 | |
| 2023-06-30 | HU0000718556 | 1,289173 | 12.441.200.000 | |
| 2023-06-29 | HU0000718556 | 1,287831 | 12.472.600.000 | |
| 2023-06-28 | HU0000718556 | 1,286745 | 12.480.400.000 | |
| 2023-06-27 | HU0000718556 | 1,285368 | 12.485.100.000 | |
| 2023-06-26 | HU0000718556 | 1,285018 | 12.522.100.000 | |
| 2023-06-23 | HU0000718556 | 1,288402 | 12.591.800.000 | |
| 2023-06-22 | HU0000718556 | 1,291423 | 12.634.600.000 | |
| 2023-06-21 | HU0000718556 | 1,293966 | 12.710.900.000 | |
| 2023-06-20 | HU0000718556 | 1,295984 | 12.781.600.000 | |
| 2023-06-19 | HU0000718556 | 1,295004 | 12.830.900.000 | |
| 2023-06-16 | HU0000718556 | 1,292188 | 12.858.500.000 | |
| 2023-06-15 | HU0000718556 | 1,288856 | 12.823.500.000 | |
| 2023-06-14 | HU0000718556 | 1,287037 | 12.844.300.000 | |
| 2023-06-13 | HU0000718556 | 1,286824 | 12.859.900.000 | |
| 2023-06-12 | HU0000718556 | 1,284932 | 12.858.400.000 | |
| 2023-06-09 | HU0000718556 | 1,281227 | 12.864.800.000 | |
| 2023-06-08 | HU0000718556 | 1,281187 | 12.936.500.000 | |
| 2023-06-07 | HU0000718556 | 1,278508 | 12.939.700.000 | |
| 2023-06-06 | HU0000718556 | 1,278065 | 12.967.100.000 | |
| 2023-06-05 | HU0000718556 | 1,272802 | 12.931.000.000 | |
| 2023-06-02 | HU0000718556 | 1,266000 | 12.873.000.000 | |
| 2023-06-01 | HU0000718556 | 1,265689 | 12.904.800.000 | |
| 2023-05-31 | HU0000718556 | 1,267908 | 12.963.200.000 | |
| 2023-05-30 | HU0000718556 | 1,264223 | 12.941.700.000 | |
| 2023-05-26 | HU0000718556 | 1,264798 | 12.964.900.000 | |
| 2023-05-25 | HU0000718556 | 1,270681 | 13.053.000.000 | |
| 2023-05-24 | HU0000718556 | 1,272849 | 13.109.600.000 | |
| 2023-05-23 | HU0000718556 | 1,272637 | 13.119.600.000 | |
| 2023-05-22 | HU0000718556 | 1,268431 | 13.112.800.000 | |
| 2023-05-19 | HU0000718556 | 1,265671 | 13.104.800.000 | |
| 2023-05-18 | HU0000718556 | 1,264331 | 13.136.600.000 | |
| 2023-05-17 | HU0000718556 | 1,264924 | 13.152.800.000 | |
| 2023-05-16 | HU0000718556 | 1,267053 | 13.212.400.000 | |
| 2023-05-15 | HU0000718556 | 1,267246 | 13.220.800.000 | |
| 2023-05-12 | HU0000718556 | 1,266991 | 13.226.500.000 | |
| 2023-05-11 | HU0000718556 | 1,266501 | 13.245.900.000 | |
| 2023-05-10 | HU0000718556 | 1,267027 | 13.257.000.000 | |
| 2023-05-09 | HU0000718556 | 1,267368 | 13.323.100.000 | |
| 2023-05-08 | HU0000718556 | 1,264437 | 13.303.500.000 | |
| 2023-05-05 | HU0000718556 | 1,263060 | 13.301.100.000 | |
| 2023-05-04 | HU0000718556 | 1,261679 | 13.321.200.000 | |
| 2023-05-03 | HU0000718556 | 1,262446 | 13.356.900.000 | |
| 2023-05-02 | HU0000718556 | 1,263114 | 13.385.400.000 | |
| 2023-04-28 | HU0000718556 | 1,259547 | 13.359.400.000 | |
| 2023-04-27 | HU0000718556 | 1,261764 | 13.420.400.000 | |
| 2023-04-26 | HU0000718556 | 1,263077 | 13.443.500.000 | |
| 2023-04-25 | HU0000718556 | 1,263593 | 13.461.200.000 | |
| 2023-04-24 | HU0000718556 | 1,264169 | 13.505.800.000 | |
| 2023-04-21 | HU0000718556 | 1,263124 | 13.544.300.000 | |
| 2023-04-20 | HU0000718556 | 1,259343 | 13.557.400.000 | |
| 2023-04-19 | HU0000718556 | 1,258058 | 13.558.000.000 | |
| 2023-04-18 | HU0000718556 | 1,259060 | 13.575.400.000 | |
| 2023-04-17 | HU0000718556 | 1,259543 | 13.589.100.000 | |
| 2023-04-14 | HU0000718556 | 1,259704 | 13.582.300.000 | |
| 2023-04-13 | HU0000718556 | 1,259601 | 13.617.200.000 | |
| 2023-04-12 | HU0000718556 | 1,260766 | 13.637.000.000 | |
| 2023-04-11 | HU0000718556 | 1,261394 | 13.660.100.000 | |
| 2023-04-06 | HU0000718556 | 1,256941 | 13.624.200.000 | |
| 2023-04-05 | HU0000718556 | 1,258428 | 13.690.900.000 | |
| 2023-04-04 | HU0000718556 | 1,257232 | 13.785.800.000 | |
| 2023-04-03 | HU0000718556 | 1,253931 | 13.765.000.000 | |
| 2023-03-31 | HU0000718556 | 1,250810 | 13.756.700.000 | |
| 2023-03-30 | HU0000718556 | 1,252589 | 13.809.600.000 | |
| 2023-03-29 | HU0000718556 | 1,252784 | 13.814.800.000 | |
| 2023-03-28 | HU0000718556 | 1,254938 | 13.868.000.000 | |
| 2023-03-27 | HU0000718556 | 1,256901 | 13.914.700.000 | |
| 2023-03-24 | HU0000718556 | 1,255413 | 13.905.300.000 | |
| 2023-03-23 | HU0000718556 | 1,256230 | 13.925.000.000 | |
| 2023-03-22 | HU0000718556 | 1,258283 | 13.954.400.000 | |
| 2023-03-21 | HU0000718556 | 1,259693 | 13.985.200.000 | |
| 2023-03-20 | HU0000718556 | 1,259590 | 13.996.500.000 | |
| 2023-03-17 | HU0000718556 | 1,262703 | 14.035.000.000 | |
| 2023-03-16 | HU0000718556 | 1,257738 | 14.004.800.000 | |
| 2023-03-14 | HU0000718556 | 1,253945 | 13.967.600.000 | |
| 2023-03-13 | HU0000718556 | 1,252978 | 13.967.700.000 | |
| 2023-03-10 | HU0000718556 | 1,253387 | 13.979.600.000 | |
| 2023-03-09 | HU0000718556 | 1,254062 | 14.036.200.000 | |
| 2023-03-08 | HU0000718556 | 1,255581 | 14.063.700.000 | |
| 2023-03-07 | HU0000718556 | 1,256638 | 14.102.100.000 | |
| 2023-03-06 | HU0000718556 | 1,249901 | 14.056.800.000 | |
| 2023-03-03 | HU0000718556 | 1,246666 | 14.029.800.000 | |
| 2023-03-02 | HU0000718556 | 1,250273 | 14.090.200.000 | |
| 2023-03-01 | HU0000718556 | 1,250982 | 14.166.400.000 | |
| 2023-02-28 | HU0000718556 | 1,250090 | 14.164.300.000 | |
| 2023-02-27 | HU0000718556 | 1,249538 | 14.182.300.000 | |
| 2023-02-24 | HU0000718556 | 1,252093 | 14.228.000.000 | |
| 2023-02-23 | HU0000718556 | 1,251927 | 14.236.800.000 | |
| 2023-02-22 | HU0000718556 | 1,254847 | 14.287.200.000 | |
| 2023-02-21 | HU0000718556 | 1,259303 | 14.373.100.000 | |
| 2023-02-20 | HU0000718556 | 1,259372 | 14.379.200.000 | |
| 2023-02-17 | HU0000718556 | 1,257948 | 14.383.600.000 | |
| 2023-02-16 | HU0000718556 | 1,259724 | 14.433.900.000 | |
| 2023-02-15 | HU0000718556 | 1,264548 | 14.490.100.000 | |
| 2023-02-14 | HU0000718556 | 1,266601 | 14.534.200.000 | |
| 2023-02-13 | HU0000718556 | 1,267519 | 14.554.400.000 | |
| 2023-02-10 | HU0000718556 | 1,269217 | 14.614.300.000 | |
| 2023-02-09 | HU0000718556 | 1,271273 | 14.700.600.000 | |
| 2023-02-08 | HU0000718556 | 1,270138 | 14.716.600.000 | |
| 2023-02-07 | HU0000718556 | 1,270303 | 14.779.300.000 | |
| 2023-02-06 | HU0000718556 | 1,274506 | 14.859.400.000 | |
| 2023-02-03 | HU0000718556 | 1,273410 | 14.914.900.000 | |
| 2023-02-02 | HU0000718556 | 1,267179 | 14.835.900.000 | |
| 2023-02-01 | HU0000718556 | 1,266029 | 14.856.000.000 | |
| 2023-01-31 | HU0000718556 | 1,267390 | 14.900.100.000 | |
| 2023-01-30 | HU0000718556 | 1,267755 | 14.946.900.000 | |
| 2023-01-27 | HU0000718556 | 1,267103 | 14.969.100.000 | |
| 2023-01-26 | HU0000718556 | 1,270894 | 15.096.400.000 | |
| 2023-01-25 | HU0000718556 | 1,271904 | 15.167.700.000 | |
| 2023-01-24 | HU0000718556 | 1,267301 | 15.150.700.000 | |
| 2023-01-23 | HU0000718556 | 1,266494 | 15.207.900.000 | |
| 2023-01-20 | HU0000718556 | 1,269876 | 15.285.100.000 | |
| 2023-01-19 | HU0000718556 | 1,269026 | 15.322.600.000 | |
| 2023-01-18 | HU0000718556 | 1,268698 | 15.370.900.000 | |
| 2023-01-17 | HU0000718556 | 1,266974 | 15.368.900.000 | |
| 2023-01-16 | HU0000718556 | 1,265953 | 15.395.600.000 | |
| 2023-01-13 | HU0000718556 | 1,262189 | 15.363.700.000 | |
| 2023-01-12 | HU0000718556 | 1,255103 | 15.310.300.000 | |
| 2023-01-11 | HU0000718556 | 1,251216 | 15.288.600.000 | |
| 2023-01-10 | HU0000718556 | 1,247724 | 15.379.300.000 | |
| 2023-01-09 | HU0000718556 | 1,242166 | 15.335.200.000 | |
| 2023-01-06 | HU0000718556 | 1,236767 | 15.279.600.000 | |
| 2023-01-05 | HU0000718556 | 1,235927 | 15.292.800.000 | |
| 2023-01-04 | HU0000718556 | 1,226927 | 15.180.700.000 | |
| 2023-01-03 | HU0000718556 | 1,222976 | 15.134.900.000 | |
| 2023-01-02 | HU0000718556 | 1,222584 | 15.157.400.000 | |
| 2022-12-30 | HU0000718556 | 1,226794 | 15.224.600.000 | |
| 2022-12-29 | HU0000718556 | 1,226505 | 15.244.800.000 | |
| 2022-12-28 | HU0000718556 | 1,228944 | 15.297.100.000 | |
| 2022-12-27 | HU0000718556 | 1,228742 | 15.297.900.000 | |
| 2022-12-23 | HU0000718556 | 1,230177 | 15.366.900.000 | |
| 2022-12-22 | HU0000718556 | 1,229882 | 15.399.400.000 | |
| 2022-12-21 | HU0000718556 | 1,227936 | 15.427.200.000 | |
| 2022-12-20 | HU0000718556 | 1,232207 | 15.528.600.000 | |
| 2022-12-19 | HU0000718556 | 1,236666 | 15.629.800.000 | |
| 2022-12-16 | HU0000718556 | 1,245178 | 15.773.200.000 | |
| 2022-12-15 | HU0000718556 | 1,254065 | 15.909.600.000 | |
| 2022-12-14 | HU0000718556 | 1,252321 | 15.907.900.000 | |
| 2022-12-13 | HU0000718556 | 1,251317 | 15.958.900.000 | |
| 2022-12-12 | HU0000718556 | 1,251560 | 15.975.700.000 | |
| 2022-12-09 | HU0000718556 | 1,250679 | 16.007.200.000 | |
| 2022-12-08 | HU0000718556 | 1,251182 | 16.056.700.000 | |
| 2022-12-07 | HU0000718556 | 1,252374 | 16.107.300.000 | |
| 2022-12-06 | HU0000718556 | 1,251645 | 16.137.200.000 | |
| 2022-12-05 | HU0000718556 | 1,252557 | 16.188.900.000 | |
| 2022-12-02 | HU0000718556 | 1,249484 | 16.184.900.000 | |
| 2022-12-01 | HU0000718556 | 1,243619 | 16.160.400.000 | |
| 2022-11-30 | HU0000718556 | 1,239805 | 16.122.000.000 | |
| 2022-11-29 | HU0000718556 | 1,242696 | 16.211.200.000 | |
| 2022-11-28 | HU0000718556 | 1,245752 | 16.280.900.000 | |
| 2022-11-25 | HU0000718556 | 1,241797 | 16.278.900.000 | |
| 2022-11-24 | HU0000718556 | 1,236071 | 16.243.900.000 | |
| 2022-11-23 | HU0000718556 | 1,234530 | 16.293.100.000 | |
| 2022-11-22 | HU0000718556 | 1,229441 | 16.259.200.000 | |
| 2022-11-21 | HU0000718556 | 1,228668 | 16.278.800.000 | |
| 2022-11-18 | HU0000718556 | 1,227835 | 16.294.300.000 | |
| 2022-11-17 | HU0000718556 | 1,229415 | 16.362.500.000 | |
| 2022-11-16 | HU0000718556 | 1,227275 | 16.345.500.000 | |
| 2022-11-15 | HU0000718556 | 1,222951 | 16.304.300.000 | |
| 2022-11-14 | HU0000718556 | 1,211845 | 16.180.600.000 | |
| 2022-11-11 | HU0000718556 | 1,201953 | 16.101.100.000 | |
| 2022-11-10 | HU0000718556 | 1,192101 | 16.007.700.000 | |
| 2022-11-09 | HU0000718556 | 1,187364 | 15.968.100.000 | |
| 2022-11-08 | HU0000718556 | 1,180953 | 15.908.400.000 | |
| 2022-11-07 | HU0000718556 | 1,180755 | 15.932.400.000 | |
| 2022-11-04 | HU0000718556 | 1,181668 | 15.984.300.000 | |
| 2022-11-03 | HU0000718556 | 1,183514 | 16.059.500.000 | |
| 2022-11-02 | HU0000718556 | 1,180237 | 16.062.400.000 | |
| 2022-10-28 | HU0000718556 | 1,178523 | 16.080.300.000 | |
| 2022-10-27 | HU0000718556 | 1,173463 | 16.095.300.000 | |
| 2022-10-26 | HU0000718556 | 1,168375 | 16.089.900.000 | |
| 2022-10-25 | HU0000718556 | 1,164027 | 16.055.900.000 | |
| 2022-10-24 | HU0000718556 | 1,161070 | 16.109.800.000 | |
| 2022-10-21 | HU0000718556 | 1,160911 | 16.180.200.000 | |
| 2022-10-20 | HU0000718556 | 1,163210 | 16.272.600.000 | |
| 2022-10-19 | HU0000718556 | 1,165058 | 16.329.400.000 | |
| 2022-10-18 | HU0000718556 | 1,165200 | 16.403.500.000 | |
| 2022-10-17 | HU0000718556 | 1,170861 | 16.529.800.000 | |
| 2022-10-14 | HU0000718556 | 1,177579 | 16.829.900.000 | |
| 2022-10-13 | HU0000718556 | 1,175767 | 16.867.300.000 | |
| 2022-10-12 | HU0000718556 | 1,178108 | 16.952.000.000 | |
| 2022-10-11 | HU0000718556 | 1,180697 | 17.033.500.000 | |
| 2022-10-10 | HU0000718556 | 1,182304 | 17.119.800.000 | |
| 2022-10-07 | HU0000718556 | 1,184228 | 17.210.100.000 | |
| 2022-10-06 | HU0000718556 | 1,184928 | 17.247.000.000 | |
| 2022-10-05 | HU0000718556 | 1,181120 | 17.263.200.000 | |
| 2022-10-04 | HU0000718556 | 1,175635 | 17.256.100.000 | |
| 2022-10-03 | HU0000718556 | 1,170888 | 17.232.100.000 | |
| 2022-09-30 | HU0000718556 | 1,169041 | 17.277.500.000 | |
| 2022-09-29 | HU0000718556 | 1,168646 | 17.303.900.000 | |
| 2022-09-28 | HU0000718556 | 1,165732 | 17.298.100.000 | |
| 2022-09-27 | HU0000718556 | 1,172774 | 17.417.100.000 | |
| 2022-09-26 | HU0000718556 | 1,181284 | 17.572.900.000 | |
| 2022-09-23 | HU0000718556 | 1,183191 | 17.626.300.000 | |
| 2022-09-22 | HU0000718556 | 1,183675 | 17.649.000.000 | |
| 2022-09-21 | HU0000718556 | 1,182972 | 17.662.100.000 | |
| 2022-09-20 | HU0000718556 | 1,187650 | 17.745.800.000 | |
| 2022-09-19 | HU0000718556 | 1,191973 | 17.849.100.000 | |
| 2022-09-16 | HU0000718556 | 1,192193 | 17.891.000.000 | |
| 2022-09-15 | HU0000718556 | 1,191068 | 17.854.500.000 | |
| 2022-09-14 | HU0000718556 | 1,190483 | 17.882.000.000 | |
| 2022-09-13 | HU0000718556 | 1,189826 | 17.905.800.000 | |
| 2022-09-12 | HU0000718556 | 1,187221 | 17.960.400.000 | |
| 2022-09-09 | HU0000718556 | 1,185685 | 17.985.400.000 | |
| 2022-09-08 | HU0000718556 | 1,187449 | 18.051.200.000 | |
| 2022-09-07 | HU0000718556 | 1,187982 | 18.116.400.000 | |
| 2022-09-06 | HU0000718556 | 1,187281 | 18.116.900.000 | |
| 2022-09-05 | HU0000718556 | 1,185678 | 18.137.700.000 | |
| 2022-09-02 | HU0000718556 | 1,190546 | 18.227.900.000 | |
| 2022-09-01 | HU0000718556 | 1,197064 | 18.332.000.000 | |
| 2022-08-31 | HU0000718556 | 1,205288 | 18.474.100.000 | |
| 2022-08-30 | HU0000718556 | 1,211905 | 18.583.700.000 | |
| 2022-08-29 | HU0000718556 | 1,216387 | 18.671.600.000 | |
| 2022-08-26 | HU0000718556 | 1,218051 | 18.713.300.000 | |
| 2022-08-24 | HU0000718556 | 1,216185 | 18.693.800.000 | |
| 2022-08-23 | HU0000718556 | 1,218852 | 18.735.200.000 | |
| 2022-08-22 | HU0000718556 | 1,226451 | 18.857.300.000 | |
| 2022-08-19 | HU0000718556 | 1,229259 | 18.914.900.000 | |
| 2022-08-18 | HU0000718556 | 1,232403 | 18.962.500.000 | |
| 2022-08-17 | HU0000718556 | 1,231609 | 18.951.500.000 | |
| 2022-08-16 | HU0000718556 | 1,224939 | 18.850.600.000 | |
| 2022-08-15 | HU0000718556 | 1,220961 | 18.795.400.000 | |
| 2022-08-12 | HU0000718556 | 1,220044 | 18.826.800.000 | |
| 2022-08-11 | HU0000718556 | 1,218499 | 18.853.100.000 | |
| 2022-08-10 | HU0000718556 | 1,213803 | 18.779.400.000 | |
| 2022-08-09 | HU0000718556 | 1,211918 | 18.760.800.000 | |
| 2022-08-08 | HU0000718556 | 1,213120 | 18.831.100.000 | |
| 2022-08-05 | HU0000718556 | 1,213919 | 19.009.700.000 | |
| 2022-08-04 | HU0000718556 | 1,212799 | 18.996.300.000 | |
| 2022-08-03 | HU0000718556 | 1,216494 | 19.062.100.000 | |
| 2022-08-02 | HU0000718556 | 1,217538 | 19.090.200.000 | |
| 2022-08-01 | HU0000718556 | 1,215599 | 19.080.100.000 | |
| 2022-07-29 | HU0000718556 | 1,210669 | 19.003.600.000 | |
| 2022-07-28 | HU0000718556 | 1,202003 | 18.906.800.000 | |
| 2022-07-27 | HU0000718556 | 1,197613 | 18.856.100.000 | |
| 2022-07-26 | HU0000718556 | 1,194189 | 18.816.900.000 | |
| 2022-07-25 | HU0000718556 | 1,193373 | 18.833.400.000 | |
| 2022-07-22 | HU0000718556 | 1,188372 | 18.771.800.000 | |
| 2022-07-21 | HU0000718556 | 1,184175 | 18.734.100.000 | |
| 2022-07-20 | HU0000718556 | 1,185659 | 18.759.500.000 | |
| 2022-07-19 | HU0000718556 | 1,184585 | 18.807.400.000 | |
| 2022-07-18 | HU0000718556 | 1,185066 | 18.836.800.000 | |
| 2022-07-15 | HU0000718556 | 1,188468 | 18.885.100.000 | |
| 2022-07-14 | HU0000718556 | 1,194356 | 18.977.900.000 | |
| 2022-07-13 | HU0000718556 | 1,196662 | 19.036.100.000 | |
| 2022-07-12 | HU0000718556 | 1,193052 | 19.010.400.000 | |
| 2022-07-11 | HU0000718556 | 1,192243 | 19.002.300.000 | |
| 2022-07-08 | HU0000718556 | 1,193784 | 19.046.700.000 | |
| 2022-07-07 | HU0000718556 | 1,190836 | 19.002.300.000 | |
| 2022-07-06 | HU0000718556 | 1,188527 | 18.967.800.000 | |
| 2022-07-05 | HU0000718556 | 1,186451 | 18.935.200.000 | |
| 2022-07-04 | HU0000718556 | 1,185035 | 18.921.300.000 | |
| 2022-07-01 | HU0000718556 | 1,184942 | 18.945.200.000 | |
| 2022-06-30 | HU0000718556 | 1,189292 | 19.039.600.000 | |
| 2022-06-29 | HU0000718556 | 1,191895 | 19.092.000.000 | |
| 2022-06-28 | HU0000718556 | 1,192177 | 19.103.000.000 | |
| 2022-06-27 | HU0000718556 | 1,189565 | 19.111.400.000 | |
| 2022-06-24 | HU0000718556 | 1,184806 | 19.040.200.000 | |
| 2022-06-23 | HU0000718556 | 1,183356 | 19.046.600.000 | |
| 2022-06-22 | HU0000718556 | 1,183586 | 19.076.000.000 | |
| 2022-06-21 | HU0000718556 | 1,181879 | 19.060.300.000 | |
| 2022-06-20 | HU0000718556 | 1,179236 | 19.012.900.000 | |
| 2022-06-17 | HU0000718556 | 1,182644 | 19.096.100.000 | |
| 2022-06-16 | HU0000718556 | 1,186748 | 19.153.900.000 | |
| 2022-06-15 | HU0000718556 | 1,186453 | 19.149.600.000 | |
| 2022-06-14 | HU0000718556 | 1,198859 | 19.354.700.000 | |
| 2022-06-13 | HU0000718556 | 1,209235 | 19.511.500.000 | |
| 2022-06-10 | HU0000718556 | 1,212309 | 19.548.500.000 | |
| 2022-06-09 | HU0000718556 | 1,214895 | 19.602.500.000 | |
| 2022-06-08 | HU0000718556 | 1,216863 | 19.656.500.000 | |
| 2022-06-07 | HU0000718556 | 1,219517 | 19.715.600.000 | |
| 2022-06-03 | HU0000718556 | 1,219777 | 19.741.000.000 | |
| 2022-06-02 | HU0000718556 | 1,220180 | 19.749.400.000 | |
| 2022-06-01 | HU0000718556 | 1,219256 | 19.755.600.000 | |
| 2022-05-31 | HU0000718556 | 1,219774 | 19.809.600.000 | |
| 2022-05-30 | HU0000718556 | 1,218487 | 19.824.000.000 | |
| 2022-05-27 | HU0000718556 | 1,214488 | 19.777.900.000 | |
| 2022-05-26 | HU0000718556 | 1,207983 | 19.685.500.000 | |
| 2022-05-25 | HU0000718556 | 1,206940 | 19.684.800.000 | |
| 2022-05-24 | HU0000718556 | 1,206028 | 19.684.300.000 | |
| 2022-05-23 | HU0000718556 | 1,205096 | 19.687.900.000 | |
| 2022-05-20 | HU0000718556 | 1,203654 | 19.647.200.000 | |
| 2022-05-19 | HU0000718556 | 1,206153 | 19.704.300.000 | |
| 2022-05-18 | HU0000718556 | 1,205213 | 19.678.600.000 | |
| 2022-05-17 | HU0000718556 | 1,202697 | 19.649.900.000 | |
| 2022-05-16 | HU0000718556 | 1,197553 | 19.589.200.000 | |
| 2022-05-13 | HU0000718556 | 1,194378 | 19.548.600.000 | |
| 2022-05-12 | HU0000718556 | 1,190452 | 19.508.200.000 | |
| 2022-05-11 | HU0000718556 | 1,192364 | 19.537.200.000 | |
| 2022-05-10 | HU0000718556 | 1,195410 | 19.591.300.000 | |
| 2022-05-09 | HU0000718556 | 1,199341 | 19.700.300.000 | |
| 2022-05-06 | HU0000718556 | 1,201874 | 19.746.500.000 | |
| 2022-05-05 | HU0000718556 | 1,204475 | 19.780.300.000 | |
| 2022-05-04 | HU0000718556 | 1,205870 | 19.818.600.000 | |
| 2022-05-03 | HU0000718556 | 1,205654 | 19.823.000.000 | |
| 2022-05-02 | HU0000718556 | 1,207573 | 19.883.500.000 | |
| 2022-04-29 | HU0000718556 | 1,208565 | 19.940.600.000 | |
| 2022-04-28 | HU0000718556 | 1,208163 | 19.951.400.000 | |
| 2022-04-27 | HU0000718556 | 1,205662 | 19.916.700.000 | |
| 2022-04-26 | HU0000718556 | 1,207708 | 19.952.800.000 | |
| 2022-04-25 | HU0000718556 | 1,210358 | 20.000.100.000 | |
| 2022-04-22 | HU0000718556 | 1,214127 | 20.043.900.000 | |
| 2022-04-21 | HU0000718556 | 1,215755 | 20.062.300.000 | |
| 2022-04-20 | HU0000718556 | 1,219099 | 20.143.400.000 | |
| 2022-04-19 | HU0000718556 | 1,221675 | 20.198.500.000 | |
| 2022-04-14 | HU0000718556 | 1,221582 | 20.177.800.000 | |
| 2022-04-13 | HU0000718556 | 1,220762 | 20.180.600.000 | |
| 2022-04-12 | HU0000718556 | 1,220567 | 20.212.500.000 | |
| 2022-04-11 | HU0000718556 | 1,221781 | 20.236.200.000 | |
| 2022-04-08 | HU0000718556 | 1,221835 | 20.279.700.000 | |
| 2022-04-07 | HU0000718556 | 1,221098 | 20.284.400.000 | |
| 2022-04-06 | HU0000718556 | 1,222258 | 20.293.900.000 | |
| 2022-04-05 | HU0000718556 | 1,220706 | 20.260.300.000 | |
| 2022-04-04 | HU0000718556 | 1,218571 | 20.218.900.000 | |
| 2022-04-01 | HU0000718556 | 1,217894 | 20.198.900.000 | |
| 2022-03-31 | HU0000718556 | 1,220562 | 20.233.900.000 | |
| 2022-03-30 | HU0000718556 | 1,218780 | 20.211.300.000 | |
| 2022-03-29 | HU0000718556 | 1,217821 | 20.193.000.000 | |
| 2022-03-28 | HU0000718556 | 1,219077 | 20.237.400.000 | |
| 2022-03-25 | HU0000718556 | 1,218319 | 20.236.300.000 | |
| 2022-03-24 | HU0000718556 | 1,217723 | 20.219.400.000 | |
| 2022-03-23 | HU0000718556 | 1,217989 | 20.228.100.000 | |
| 2022-03-22 | HU0000718556 | 1,218105 | 20.219.000.000 | |
| 2022-03-21 | HU0000718556 | 1,217191 | 20.181.700.000 | |
| 2022-03-18 | HU0000718556 | 1,214066 | 20.145.000.000 | |
| 2022-03-17 | HU0000718556 | 1,213212 | 20.117.300.000 | |
| 2022-03-16 | HU0000718556 | 1,213186 | 20.152.800.000 | |
| 2022-03-11 | HU0000718556 | 1,214931 | 20.569.200.000 | |
| 2022-03-10 | HU0000718556 | 1,213659 | 20.648.500.000 | |
| 2022-03-09 | HU0000718556 | 1,215804 | 20.817.000.000 | |
| 2022-03-08 | HU0000718556 | 1,218789 | 20.956.800.000 | |
| 2022-03-07 | HU0000718556 | 1,218789 | 21.002.100.000 | |
| 2022-03-04 | HU0000718556 | 1,217586 | 21.024.400.000 | |
| 2022-03-03 | HU0000718556 | 1,218060 | 21.047.100.000 | |
| 2022-03-02 | HU0000718556 | 1,213700 | 21.020.700.000 | |
| 2022-03-01 | HU0000718556 | 1,217881 | 21.115.700.000 | |
| 2022-02-28 | HU0000718556 | 1,213282 | 21.034.100.000 | |
| 2022-02-25 | HU0000718556 | 1,216164 | 21.127.600.000 | |
| 2022-02-24 | HU0000718556 | 1,218155 | 21.196.100.000 | |
| 2022-02-23 | HU0000718556 | 1,219469 | 21.204.600.000 | |
| 2022-02-22 | HU0000718556 | 1,223789 | 21.276.800.000 | |
| 2022-02-21 | HU0000718556 | 1,225963 | 21.299.300.000 | |
| 2022-02-18 | HU0000718556 | 1,226774 | 21.291.100.000 | |
| 2022-02-17 | HU0000718556 | 1,225700 | 21.226.200.000 | |
| 2022-02-16 | HU0000718556 | 1,222296 | 21.163.700.000 | |
| 2022-02-15 | HU0000718556 | 1,225178 | 21.207.200.000 | |
| 2022-02-14 | HU0000718556 | 1,225135 | 21.205.800.000 | |
| 2022-02-11 | HU0000718556 | 1,224891 | 21.211.500.000 | |
| 2022-02-10 | HU0000718556 | 1,221314 | 21.177.500.000 | |
| 2022-02-09 | HU0000718556 | 1,216493 | 21.090.300.000 | |
| 2022-02-08 | HU0000718556 | 1,216023 | 21.081.900.000 | |
| 2022-02-07 | HU0000718556 | 1,218285 | 21.121.100.000 | |
| 2022-02-04 | HU0000718556 | 1,222968 | 21.200.200.000 | |
| 2022-02-03 | HU0000718556 | 1,225370 | 21.241.200.000 | |
| 2022-02-02 | HU0000718556 | 1,225187 | 21.236.600.000 | |
| 2022-02-01 | HU0000718556 | 1,222363 | 21.181.700.000 | |
| 2022-01-31 | HU0000718556 | 1,222795 | 21.211.900.000 | |
| 2022-01-28 | HU0000718556 | 1,221275 | 21.180.400.000 | |
| 2022-01-27 | HU0000718556 | 1,219431 | 21.166.000.000 | |
| 2022-01-26 | HU0000718556 | 1,216157 | 21.110.600.000 | |
| 2022-01-25 | HU0000718556 | 1,221464 | 21.199.500.000 | |
| 2022-01-24 | HU0000718556 | 1,226983 | 21.280.800.000 | |
| 2022-01-21 | HU0000718556 | 1,227600 | 21.295.700.000 | |
| 2022-01-20 | HU0000718556 | 1,226922 | 21.291.700.000 | |
| 2022-01-19 | HU0000718556 | 1,229136 | 21.336.200.000 | |
| 2022-01-18 | HU0000718556 | 1,229083 | 21.344.800.000 | |
| 2022-01-17 | HU0000718556 | 1,230442 | 21.352.800.000 | |
| 2022-01-14 | HU0000718556 | 1,231895 | 21.378.400.000 | |
| 2022-01-13 | HU0000718556 | 1,230128 | 21.323.000.000 | |
| 2022-01-12 | HU0000718556 | 1,227261 | 21.255.800.000 | |
| 2022-01-11 | HU0000718556 | 1,227363 | 21.247.800.000 | |
| 2022-01-10 | HU0000718556 | 1,228973 | 21.301.800.000 | |
| 2022-01-07 | HU0000718556 | 1,234164 | 21.373.800.000 | |
| 2022-01-06 | HU0000718556 | 1,237021 | 21.422.800.000 | |
| 2022-01-05 | HU0000718556 | 1,239040 | 21.512.100.000 | |
| 2022-01-04 | HU0000718556 | 1,238653 | 21.491.800.000 | |
| 2022-01-03 | HU0000718556 | 1,239413 | 21.488.200.000 | |
| 2021-12-31 | HU0000718556 | 1,239750 | 21.470.100.000 | |
| 2021-12-30 | HU0000718556 | 1,240479 | 21.475.100.000 | |
| 2021-12-29 | HU0000718556 | 1,240902 | 21.474.500.000 | |
| 2021-12-28 | HU0000718556 | 1,238469 | 21.416.800.000 | |
| 2021-12-27 | HU0000718556 | 1,234555 | 21.336.700.000 | |
| 2021-12-23 | HU0000718556 | 1,232408 | 21.288.000.000 | |
| 2021-12-22 | HU0000718556 | 1,227924 | 21.174.600.000 | |
| 2021-12-21 | HU0000718556 | 1,229631 | 21.166.000.000 | |
| 2021-12-20 | HU0000718556 | 1,232941 | 21.218.600.000 | |
| 2021-12-17 | HU0000718556 | 1,229898 | 21.231.400.000 | |
| 2021-12-16 | HU0000718556 | 1,229752 | 21.190.900.000 | |
| 2021-12-15 | HU0000718556 | 1,232210 | 21.212.200.000 | |
| 2021-12-14 | HU0000718556 | 1,234172 | 21.194.400.000 | |
| 2021-12-13 | HU0000718556 | 1,234681 | 21.226.300.000 | |
| 2021-12-10 | HU0000718556 | 1,234685 | 21.197.400.000 | |
| 2021-12-09 | HU0000718556 | 1,233532 | 21.170.000.000 | |
| 2021-12-08 | HU0000718556 | 1,230606 | 21.104.000.000 | |
| 2021-12-07 | HU0000718556 | 1,223878 | 20.984.700.000 | |
| 2021-12-06 | HU0000718556 | 1,219181 | 20.891.500.000 | |
| 2021-12-03 | HU0000718556 | 1,221242 | 20.921.700.000 | |
| 2021-12-02 | HU0000718556 | 1,221404 | 20.932.900.000 | |
| 2021-12-01 | HU0000718556 | 1,222829 | 20.909.400.000 | |
| 2021-11-30 | HU0000718556 | 1,225565 | 20.909.600.000 | |
| 2021-11-29 | HU0000718556 | 1,232653 | 21.011.200.000 | |
| 2021-11-26 | HU0000718556 | 1,239840 | 21.120.100.000 | |
| 2021-11-25 | HU0000718556 | 1,241274 | 21.122.400.000 | |
| 2021-11-24 | HU0000718556 | 1,243420 | 21.120.200.000 | |