Aktuális árfolyam
1,6789
2025-11-28
Eszközérték
24.320 M
Forint
Hozam (3 hónap)
+1,53%
Évesített hozam
+6,14%
Maximum ár
1,6912
Minimum ár
1,6440
Volatilitás
0,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-28 | 1,678935 | - |
| 2025-11-27 | 1,677864 | -0,06% |
| 2025-11-26 | 1,671466 | -0,38% |
| 2025-11-25 | 1,668325 | -0,19% |
| 2025-11-24 | 1,666859 | -0,09% |
| 2025-11-21 | 1,665681 | -0,07% |
| 2025-11-20 | 1,667932 | +0,14% |
| 2025-11-19 | 1,671240 | +0,20% |
| 2025-11-18 | 1,676246 | +0,30% |
| 2025-11-17 | 1,681823 | +0,33% |
| 2025-11-14 | 1,685500 | +0,22% |
| 2025-11-13 | 1,690933 | +0,32% |
| 2025-11-12 | 1,686529 | -0,26% |
| 2025-11-11 | 1,678972 | -0,45% |
| 2025-11-10 | 1,676271 | -0,16% |
| 2025-11-07 | 1,678157 | +0,11% |
| 2025-11-06 | 1,683095 | +0,29% |
| 2025-11-05 | 1,683319 | +0,01% |
| 2025-11-04 | 1,685368 | +0,12% |
| 2025-11-03 | 1,686618 | +0,07% |
| 2025-10-31 | 1,687818 | +0,07% |
| 2025-10-30 | 1,691239 | +0,20% |
| 2025-10-29 | 1,689790 | -0,09% |
| 2025-10-28 | 1,689173 | -0,04% |
| 2025-10-27 | 1,679731 | -0,56% |
| 2025-10-22 | 1,680004 | +0,02% |
| 2025-10-21 | 1,679610 | -0,02% |
| 2025-10-20 | 1,676166 | -0,21% |
| 2025-10-17 | 1,677502 | +0,08% |
| 2025-10-16 | 1,676327 | -0,07% |
| 2025-10-15 | 1,674554 | -0,11% |
| 2025-10-14 | 1,671083 | -0,21% |
| 2025-10-13 | 1,664881 | -0,37% |
| 2025-10-10 | 1,675512 | +0,64% |
| 2025-10-09 | 1,676422 | +0,05% |
| 2025-10-08 | 1,668518 | -0,47% |
| 2025-10-07 | 1,667576 | -0,06% |
| 2025-10-06 | 1,667046 | -0,03% |
| 2025-10-03 | 1,664393 | -0,16% |
| 2025-10-02 | 1,663038 | -0,08% |
| 2025-10-01 | 1,663261 | +0,01% |
| 2025-09-30 | 1,661630 | -0,10% |
| 2025-09-29 | 1,657640 | -0,24% |
| 2025-09-26 | 1,655527 | -0,13% |
| 2025-09-25 | 1,656086 | +0,03% |
| 2025-09-24 | 1,654838 | -0,08% |
| 2025-09-23 | 1,654753 | -0,01% |
| 2025-09-22 | 1,653339 | -0,09% |
| 2025-09-19 | 1,653112 | -0,01% |
| 2025-09-18 | 1,654786 | +0,10% |
| 2025-09-17 | 1,656861 | +0,13% |
| 2025-09-16 | 1,657577 | +0,04% |
| 2025-09-15 | 1,657120 | -0,03% |
| 2025-09-12 | 1,658241 | +0,07% |
| 2025-09-11 | 1,655919 | -0,14% |
| 2025-09-10 | 1,653678 | -0,14% |
| 2025-09-09 | 1,650118 | -0,22% |
| 2025-09-08 | 1,647950 | -0,13% |
| 2025-09-05 | 1,645262 | -0,16% |
| 2025-09-04 | 1,643993 | -0,08% |
| 2025-09-03 | 1,644167 | +0,01% |
| 2025-09-02 | 1,647831 | +0,22% |
| 2025-09-01 | 1,651256 | +0,21% |
| 2025-08-29 | 1,653620 | +0,14% |