| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Accorde Első Román Részvényalap A sorozat | ||||
| Évesített hozam: 10,06% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-28 | HU0000718606 | 2,949478 | 7.898.290.000 | |
| 2025-03-27 | HU0000718606 | 2,925079 | 7.849.270.000 | |
| 2025-03-26 | HU0000718606 | 2,917463 | 7.833.360.000 | |
| 2025-03-25 | HU0000718606 | 2,909233 | 7.816.710.000 | |
| 2025-03-24 | HU0000718606 | 2,899554 | 7.786.010.000 | |
| 2025-03-21 | HU0000718606 | 2,889022 | 7.778.560.000 | |
| 2025-03-20 | HU0000718606 | 2,892980 | 7.798.110.000 | |
| 2025-03-19 | HU0000718606 | 2,887945 | 7.810.960.000 | |
| 2025-03-18 | HU0000718606 | 2,880020 | 7.799.930.000 | |
| 2025-03-17 | HU0000718606 | 2,905448 | 7.904.310.000 | |
|
|
||||
| 2025-03-14 | HU0000718606 | 2,891994 | 7.919.510.000 | |
| 2025-03-13 | HU0000718606 | 2,901632 | 7.986.630.000 | |
| 2025-03-12 | HU0000718606 | 2,921684 | 8.083.480.000 | |
| 2025-03-11 | HU0000718606 | 2,935297 | 8.145.130.000 | |
| 2025-03-10 | HU0000718606 | 2,913745 | 8.040.640.000 | |
| 2025-03-07 | HU0000718606 | 2,934355 | 8.096.430.000 | |
| 2025-03-06 | HU0000718606 | 2,920401 | 8.071.160.000 | |
| 2025-03-05 | HU0000718606 | 2,892101 | 8.049.890.000 | |
| 2025-03-04 | HU0000718606 | 2,857557 | 7.992.030.000 | |
| 2025-03-03 | HU0000718606 | 2,921311 | 8.187.280.000 | |
| 2025-02-28 | HU0000718606 | 2,933743 | 8.308.320.000 | |
| 2025-02-27 | HU0000718606 | 2,955581 | 8.411.150.000 | |
| 2025-02-26 | HU0000718606 | 2,947494 | 8.445.840.000 | |
| 2025-02-25 | HU0000718606 | 2,942173 | 8.441.190.000 | |
| 2025-02-24 | HU0000718606 | 2,936712 | 8.438.060.000 | |
| 2025-02-21 | HU0000718606 | 2,959669 | 8.517.350.000 | |
| 2025-02-20 | HU0000718606 | 2,974987 | 8.569.490.000 | |
| 2025-02-19 | HU0000718606 | 2,986787 | 8.631.540.000 | |
| 2025-02-18 | HU0000718606 | 2,974085 | 8.626.320.000 | |
| 2025-02-17 | HU0000718606 | 2,962542 | 8.627.490.000 | |
| 2025-02-14 | HU0000718606 | 2,960920 | 8.618.330.000 | |
| 2025-02-13 | HU0000718606 | 2,938643 | 8.563.380.000 | |
| 2025-02-12 | HU0000718606 | 2,914640 | 8.499.190.000 | |
| 2025-02-11 | HU0000718606 | 2,908556 | 8.517.220.000 | |
| 2025-02-10 | HU0000718606 | 2,905512 | 8.532.310.000 | |
| 2025-02-07 | HU0000718606 | 2,890548 | 8.496.200.000 | |
| 2025-02-06 | HU0000718606 | 2,916506 | 8.706.890.000 | |
| 2025-02-05 | HU0000718606 | 2,904203 | 8.690.260.000 | |
| 2025-02-04 | HU0000718606 | 2,898395 | 8.715.460.000 | |
| 2025-02-03 | HU0000718606 | 2,906577 | 8.747.530.000 | |
| 2025-01-31 | HU0000718606 | 2,902838 | 8.768.530.000 | |
| 2025-01-30 | HU0000718606 | 2,903872 | 8.783.200.000 | |