| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Accorde Első Román Részvényalap B sorozat | ||||
| Évesített hozam: 6,63% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-03 | HU0000718614 | 2,079575 | 11.110.700 | |
| 2024-12-02 | HU0000718614 | 2,119812 | 11.377.300 | |
| 2024-11-29 | HU0000718614 | 2,111823 | 11.334.400 | |
| 2024-11-28 | HU0000718614 | 2,141941 | 11.760.000 | |
| 2024-11-27 | HU0000718614 | 2,177681 | 11.950.200 | |
| 2024-11-26 | HU0000718614 | 2,178999 | 12.130.700 | |
| 2024-11-25 | HU0000718614 | 2,175971 | 12.287.000 | |
| 2024-11-22 | HU0000718614 | 2,194188 | 12.389.900 | |
| 2024-11-21 | HU0000718614 | 2,206430 | 12.443.800 | |
| 2024-11-20 | HU0000718614 | 2,197794 | 12.361.400 | |
|
|
||||
| 2024-11-19 | HU0000718614 | 2,195730 | 12.330.100 | |
| 2024-11-18 | HU0000718614 | 2,220877 | 12.451.500 | |
| 2024-11-15 | HU0000718614 | 2,247730 | 12.608.000 | |
| 2024-11-14 | HU0000718614 | 2,248701 | 12.606.600 | |
| 2024-11-13 | HU0000718614 | 2,247742 | 12.666.100 | |
| 2024-11-12 | HU0000718614 | 2,247505 | 12.623.800 | |
| 2024-11-11 | HU0000718614 | 2,233893 | 12.551.100 | |
| 2024-11-08 | HU0000718614 | 2,222890 | 12.502.900 | |
| 2024-11-07 | HU0000718614 | 2,218929 | 12.446.600 | |
| 2024-11-06 | HU0000718614 | 2,208846 | 12.384.600 | |
| 2024-11-05 | HU0000718614 | 2,207671 | 12.387.900 | |
| 2024-11-04 | HU0000718614 | 2,207195 | 12.350.600 | |
| 2024-10-31 | HU0000718614 | 2,230255 | 12.464.600 | |
| 2024-10-30 | HU0000718614 | 2,236255 | 12.495.300 | |
| 2024-10-29 | HU0000718614 | 2,243224 | 12.557.100 | |
| 2024-10-28 | HU0000718614 | 2,230798 | 12.487.600 | |
| 2024-10-25 | HU0000718614 | 2,240457 | 12.515.100 | |
| 2024-10-24 | HU0000718614 | 2,237889 | 12.500.700 | |
| 2024-10-22 | HU0000718614 | 2,231184 | 12.465.400 | |
| 2024-10-21 | HU0000718614 | 2,240606 | 12.518.000 | |
| 2024-10-18 | HU0000718614 | 2,239854 | 12.512.800 | |
| 2024-10-17 | HU0000718614 | 2,241593 | 12.522.500 | |
| 2024-10-16 | HU0000718614 | 2,247338 | 12.554.600 | |
| 2024-10-15 | HU0000718614 | 2,249699 | 12.383.200 | |
| 2024-10-14 | HU0000718614 | 2,258673 | 12.432.500 | |
| 2024-10-11 | HU0000718614 | 2,273165 | 12.509.600 | |
| 2024-10-10 | HU0000718614 | 2,264056 | 12.457.000 | |
| 2024-10-09 | HU0000718614 | 2,271167 | 12.496.100 | |
| 2024-10-08 | HU0000718614 | 2,260884 | 12.439.600 | |
| 2024-10-07 | HU0000718614 | 2,287744 | 12.735.500 | |
| 2024-10-04 | HU0000718614 | 2,256541 | 12.558.100 | |
| 2024-10-03 | HU0000718614 | 2,241563 | 12.474.700 | |
| 2024-10-02 | HU0000718614 | 2,241454 | 12.463.900 | |
| 2024-10-01 | HU0000718614 | 2,248025 | 12.500.500 | |
| 2024-09-30 | HU0000718614 | 2,254573 | 12.529.400 | |
| 2024-09-27 | HU0000718614 | 2,259521 | 12.525.100 | |
| 2024-09-26 | HU0000718614 | 2,243780 | 12.435.900 | |
| 2024-09-25 | HU0000718614 | 2,247980 | 12.482.900 | |
| 2024-09-24 | HU0000718614 | 2,243604 | 12.457.100 | |
| 2024-09-23 | HU0000718614 | 2,238746 | 12.283.100 | |
| 2024-09-20 | HU0000718614 | 2,241664 | 12.238.500 | |
| 2024-09-19 | HU0000718614 | 2,241658 | 12.249.900 | |
| 2024-09-18 | HU0000718614 | 2,227904 | 12.231.800 | |
| 2024-09-17 | HU0000718614 | 2,229353 | 12.262.200 | |
| 2024-09-16 | HU0000718614 | 2,229576 | 12.256.300 | |
| 2024-09-13 | HU0000718614 | 2,219398 | 12.232.900 | |
| 2024-09-12 | HU0000718614 | 2,218763 | 12.244.500 | |
| 2024-09-11 | HU0000718614 | 2,220038 | 12.249.000 | |
| 2024-09-10 | HU0000718614 | 2,237280 | 12.392.100 | |
| 2024-09-09 | HU0000718614 | 2,226703 | 12.321.300 | |
| 2024-09-06 | HU0000718614 | 2,214554 | 12.283.000 | |
| 2024-09-05 | HU0000718614 | 2,242957 | 12.409.100 | |
| 2024-09-04 | HU0000718614 | 2,274465 | 12.542.300 | |
| 2024-09-03 | HU0000718614 | 2,279379 | 12.539.700 | |
| 2024-09-02 | HU0000718614 | 2,278532 | 12.525.100 | |
| 2024-08-30 | HU0000718614 | 2,282051 | 12.516.600 | |
| 2024-08-29 | HU0000718614 | 2,291211 | 12.552.400 | |
| 2024-08-28 | HU0000718614 | 2,296978 | 12.546.800 | |
| 2024-08-27 | HU0000718614 | 2,306625 | 12.567.400 | |
| 2024-08-26 | HU0000718614 | 2,322493 | 12.634.100 | |
| 2024-08-23 | HU0000718614 | 2,316031 | 12.599.000 | |
| 2024-08-22 | HU0000718614 | 2,316107 | 12.599.400 | |
| 2024-08-21 | HU0000718614 | 2,308518 | 12.570.300 | |
| 2024-08-16 | HU0000718614 | 2,297460 | 12.497.200 | |
| 2024-08-14 | HU0000718614 | 2,280370 | 12.392.900 | |
| 2024-08-13 | HU0000718614 | 2,279768 | 12.369.800 | |
| 2024-08-12 | HU0000718614 | 2,278373 | 12.317.000 | |
| 2024-08-09 | HU0000718614 | 2,266219 | 12.212.000 | |
| 2024-08-08 | HU0000718614 | 2,267655 | 12.200.200 | |
| 2024-08-07 | HU0000718614 | 2,284394 | 12.340.900 | |
| 2024-08-06 | HU0000718614 | 2,268816 | 12.238.000 | |
| 2024-08-05 | HU0000718614 | 2,264067 | 12.195.800 | |
| 2024-08-02 | HU0000718614 | 2,321719 | 12.446.400 | |
| 2024-08-01 | HU0000718614 | 2,336595 | 12.418.900 | |
| 2024-07-31 | HU0000718614 | 2,336378 | 12.361.400 | |
| 2024-07-30 | HU0000718614 | 2,322017 | 12.270.300 | |
| 2024-07-29 | HU0000718614 | 2,309437 | 12.177.100 | |
| 2024-07-26 | HU0000718614 | 2,316726 | 12.063.400 | |
| 2024-07-25 | HU0000718614 | 2,308973 | 11.961.800 | |
| 2024-07-24 | HU0000718614 | 2,332587 | 11.946.300 | |
| 2024-07-23 | HU0000718614 | 2,323546 | 11.806.500 | |
| 2024-07-22 | HU0000718614 | 2,314274 | 11.664.200 | |
| 2024-07-19 | HU0000718614 | 2,325833 | 11.626.200 | |
| 2024-07-18 | HU0000718614 | 2,330142 | 11.612.100 | |
| 2024-07-17 | HU0000718614 | 2,321286 | 11.368.400 | |
| 2024-07-16 | HU0000718614 | 2,320388 | 11.339.300 | |
| 2024-07-15 | HU0000718614 | 2,316017 | 11.280.000 | |
| 2024-07-12 | HU0000718614 | 2,317609 | 11.241.300 | |
| 2024-07-11 | HU0000718614 | 2,318891 | 11.173.900 | |
| 2024-07-10 | HU0000718614 | 2,312679 | 11.088.200 | |
| 2024-07-09 | HU0000718614 | 2,315363 | 10.964.700 | |
| 2024-07-08 | HU0000718614 | 2,315297 | 10.919.200 | |
| 2024-07-05 | HU0000718614 | 2,311825 | 10.823.000 | |
| 2024-07-04 | HU0000718614 | 2,310073 | 10.763.600 | |
| 2024-07-03 | HU0000718614 | 2,299532 | 10.686.200 | |
| 2024-07-02 | HU0000718614 | 2,298553 | 10.681.600 | |
| 2024-07-01 | HU0000718614 | 2,285428 | 10.581.400 | |
| 2024-06-28 | HU0000718614 | 2,300086 | 10.644.900 | |
| 2024-06-27 | HU0000718614 | 2,287931 | 10.529.800 | |
| 2024-06-26 | HU0000718614 | 2,304505 | 10.603.100 | |
| 2024-06-25 | HU0000718614 | 2,297408 | 10.533.900 | |
| 2024-06-21 | HU0000718614 | 2,306149 | 10.547.700 | |
| 2024-06-20 | HU0000718614 | 2,282443 | 10.448.200 | |
| 2024-06-19 | HU0000718614 | 2,269421 | 10.306.500 | |
| 2024-06-18 | HU0000718614 | 2,278741 | 10.336.900 | |
| 2024-06-17 | HU0000718614 | 2,267055 | 10.219.300 | |
| 2024-06-14 | HU0000718614 | 2,255955 | 10.138.100 | |
| 2024-06-13 | HU0000718614 | 2,261767 | 10.090.800 | |
| 2024-06-12 | HU0000718614 | 2,252399 | 9.990.380 | |
| 2024-06-11 | HU0000718614 | 2,246857 | 9.960.820 | |
| 2024-06-10 | HU0000718614 | 2,240298 | 9.925.060 | |
| 2024-06-07 | HU0000718614 | 2,246803 | 9.938.770 | |
| 2024-06-06 | HU0000718614 | 2,238287 | 9.869.370 | |
| 2024-06-05 | HU0000718614 | 2,210685 | 9.736.600 | |
| 2024-06-04 | HU0000718614 | 2,191320 | 9.626.570 | |
| 2024-06-03 | HU0000718614 | 2,174053 | 9.529.820 | |
| 2024-05-31 | HU0000718614 | 2,173873 | 9.522.380 | |
| 2024-05-30 | HU0000718614 | 2,170254 | 9.491.180 | |
| 2024-05-29 | HU0000718614 | 2,173265 | 9.477.150 | |
| 2024-05-28 | HU0000718614 | 2,187718 | 9.470.220 | |
| 2024-05-27 | HU0000718614 | 2,170405 | 9.367.330 | |
| 2024-05-24 | HU0000718614 | 2,165038 | 9.313.570 | |
| 2024-05-23 | HU0000718614 | 2,147753 | 9.183.900 | |
| 2024-05-22 | HU0000718614 | 2,150793 | 9.128.400 | |
| 2024-05-21 | HU0000718614 | 2,148681 | 9.066.940 | |
| 2024-05-17 | HU0000718614 | 2,144918 | 8.991.340 | |
| 2024-05-16 | HU0000718614 | 2,116977 | 8.808.600 | |
| 2024-05-15 | HU0000718614 | 2,114952 | 8.666.470 | |
| 2024-05-14 | HU0000718614 | 2,115985 | 8.661.510 | |
| 2024-05-13 | HU0000718614 | 2,105524 | 8.598.790 | |
| 2024-05-10 | HU0000718614 | 2,106602 | 8.603.190 | |
| 2024-05-09 | HU0000718614 | 2,104651 | 8.566.470 | |
| 2024-05-08 | HU0000718614 | 2,100527 | 8.486.900 | |
| 2024-05-07 | HU0000718614 | 2,107236 | 8.363.500 | |
| 2024-05-02 | HU0000718614 | 2,106534 | 8.360.710 | |
| 2024-04-30 | HU0000718614 | 2,098496 | 8.209.130 | |
| 2024-04-29 | HU0000718614 | 2,107087 | 8.242.740 | |
| 2024-04-26 | HU0000718614 | 2,098812 | 8.203.490 | |
| 2024-04-25 | HU0000718614 | 2,098184 | 8.161.570 | |
| 2024-04-24 | HU0000718614 | 2,098938 | 8.142.660 | |
| 2024-04-23 | HU0000718614 | 2,093222 | 8.098.510 | |
| 2024-04-22 | HU0000718614 | 2,096461 | 8.106.050 | |
| 2024-04-19 | HU0000718614 | 2,093792 | 8.085.230 | |
| 2024-04-18 | HU0000718614 | 2,093490 | 8.064.060 | |
| 2024-04-17 | HU0000718614 | 2,095728 | 8.065.460 | |
| 2024-04-16 | HU0000718614 | 2,090598 | 8.041.470 | |
| 2024-04-15 | HU0000718614 | 2,094669 | 8.043.710 | |
| 2024-04-12 | HU0000718614 | 2,088308 | 7.986.590 | |
| 2024-04-11 | HU0000718614 | 2,101314 | 8.016.330 | |
| 2024-04-10 | HU0000718614 | 2,123591 | 8.068.630 | |
| 2024-04-09 | HU0000718614 | 2,115388 | 8.015.080 | |
| 2024-04-08 | HU0000718614 | 2,127644 | 8.057.860 | |
| 2024-04-05 | HU0000718614 | 2,118710 | 8.037.020 | |
| 2024-04-04 | HU0000718614 | 2,113162 | 8.018.170 | |
| 2024-04-03 | HU0000718614 | 2,120138 | 8.065.130 | |
| 2024-04-02 | HU0000718614 | 2,126565 | 8.072.080 | |
| 2024-03-28 | HU0000718614 | 2,118244 | 7.998.450 | |
| 2024-03-27 | HU0000718614 | 2,103243 | 7.941.810 | |
| 2024-03-26 | HU0000718614 | 2,106333 | 7.936.610 | |
| 2024-03-25 | HU0000718614 | 2,098933 | 7.894.590 | |
| 2024-03-22 | HU0000718614 | 2,106173 | 7.894.830 | |
| 2024-03-21 | HU0000718614 | 2,076708 | 7.782.440 | |
| 2024-03-20 | HU0000718614 | 2,068492 | 7.725.410 | |
| 2024-03-19 | HU0000718614 | 2,059080 | 7.684.380 | |
| 2024-03-18 | HU0000718614 | 2,052120 | 7.643.630 | |
| 2024-03-14 | HU0000718614 | 2,044972 | 7.593.040 | |
| 2024-03-13 | HU0000718614 | 2,052714 | 7.592.570 | |
| 2024-03-12 | HU0000718614 | 2,048026 | 7.561.980 | |
| 2024-03-11 | HU0000718614 | 2,044648 | 7.528.060 | |
| 2024-03-08 | HU0000718614 | 2,048568 | 7.511.020 | |
| 2024-03-07 | HU0000718614 | 2,041393 | 7.522.300 | |
| 2024-03-06 | HU0000718614 | 2,039555 | 7.482.860 | |
| 2024-03-05 | HU0000718614 | 2,044450 | 7.500.820 | |
| 2024-03-04 | HU0000718614 | 2,030300 | 7.427.080 | |
| 2024-03-01 | HU0000718614 | 2,015025 | 7.352.340 | |
| 2024-02-29 | HU0000718614 | 2,004599 | 7.314.300 | |
| 2024-02-28 | HU0000718614 | 1,992980 | 7.262.430 | |
| 2024-02-27 | HU0000718614 | 1,978695 | 7.207.910 | |
| 2024-02-26 | HU0000718614 | 1,999100 | 7.260.940 | |
| 2024-02-23 | HU0000718614 | 1,987470 | 7.226.210 | |
| 2024-02-22 | HU0000718614 | 1,990592 | 7.165.600 | |
| 2024-02-21 | HU0000718614 | 1,983057 | 7.138.480 | |
| 2024-02-20 | HU0000718614 | 1,968939 | 7.074.210 | |
| 2024-02-19 | HU0000718614 | 1,978359 | 7.108.360 | |
| 2024-02-16 | HU0000718614 | 1,971162 | 7.092.460 | |
| 2024-02-15 | HU0000718614 | 1,964580 | 7.018.140 | |
| 2024-02-14 | HU0000718614 | 1,965582 | 7.023.550 | |
| 2024-02-13 | HU0000718614 | 1,959570 | 7.465.000 | |
| 2024-02-12 | HU0000718614 | 1,969454 | 7.509.110 | |
| 2024-02-09 | HU0000718614 | 1,968519 | 7.565.160 | |
| 2024-02-08 | HU0000718614 | 1,969208 | 7.526.810 | |
| 2024-02-07 | HU0000718614 | 1,969535 | 7.444.860 | |
| 2024-02-06 | HU0000718614 | 1,963614 | 7.412.850 | |
| 2024-02-05 | HU0000718614 | 1,956313 | 7.349.350 | |
| 2024-02-02 | HU0000718614 | 1,946230 | 7.311.480 | |
| 2024-02-01 | HU0000718614 | 1,950330 | 7.323.910 | |
| 2024-01-31 | HU0000718614 | 1,940248 | 7.287.160 | |
| 2024-01-30 | HU0000718614 | 1,940193 | 7.267.160 | |
| 2024-01-29 | HU0000718614 | 1,911805 | 7.160.830 | |
| 2024-01-26 | HU0000718614 | 1,900782 | 7.093.820 | |
| 2024-01-25 | HU0000718614 | 1,900745 | 7.054.080 | |
| 2024-01-23 | HU0000718614 | 1,904665 | 7.052.520 | |
| 2024-01-22 | HU0000718614 | 1,923486 | 7.093.540 | |
| 2024-01-19 | HU0000718614 | 1,940946 | 7.153.650 | |
| 2024-01-18 | HU0000718614 | 1,928759 | 7.090.790 | |
| 2024-01-17 | HU0000718614 | 1,929220 | 6.990.890 | |
| 2024-01-16 | HU0000718614 | 1,948961 | 7.030.130 | |
| 2024-01-15 | HU0000718614 | 1,949113 | 7.026.940 | |
| 2024-01-12 | HU0000718614 | 1,944920 | 6.986.200 | |
| 2024-01-11 | HU0000718614 | 1,940810 | 6.935.290 | |
| 2024-01-10 | HU0000718614 | 1,932070 | 6.877.570 | |
| 2024-01-09 | HU0000718614 | 1,927555 | 6.836.680 | |
| 2024-01-08 | HU0000718614 | 1,913037 | 6.747.020 | |
| 2024-01-05 | HU0000718614 | 1,902749 | 6.700.940 | |
| 2024-01-04 | HU0000718614 | 1,902750 | 6.700.940 | |
| 2024-01-03 | HU0000718614 | 1,897683 | 6.681.100 | |
| 2023-12-29 | HU0000718614 | 1,919319 | 6.740.300 | |
| 2023-12-28 | HU0000718614 | 1,907281 | 6.623.230 | |
| 2023-12-27 | HU0000718614 | 1,911685 | 6.635.380 | |
| 2023-12-22 | HU0000718614 | 1,912236 | 6.573.470 | |
| 2023-12-21 | HU0000718614 | 1,905034 | 6.476.960 | |
| 2023-12-20 | HU0000718614 | 1,933583 | 6.545.530 | |
| 2023-12-19 | HU0000718614 | 1,939570 | 6.595.370 | |
| 2023-12-18 | HU0000718614 | 1,936316 | 6.544.800 | |
| 2023-12-15 | HU0000718614 | 1,916548 | 6.320.090 | |
| 2023-12-14 | HU0000718614 | 1,902983 | 6.218.780 | |
| 2023-12-13 | HU0000718614 | 1,900430 | 6.220.900 | |
| 2023-12-12 | HU0000718614 | 1,899220 | 6.193.720 | |
| 2023-12-11 | HU0000718614 | 1,890007 | 6.132.730 | |
| 2023-12-08 | HU0000718614 | 1,892349 | 6.124.160 | |
| 2023-12-07 | HU0000718614 | 1,864824 | 6.035.080 | |
| 2023-12-06 | HU0000718614 | 1,864435 | 6.022.940 | |
| 2023-12-05 | HU0000718614 | 1,854264 | 5.961.940 | |
| 2023-12-04 | HU0000718614 | 1,850566 | 5.856.000 | |
| 2023-11-29 | HU0000718614 | 1,836911 | 5.781.040 | |
| 2023-11-28 | HU0000718614 | 1,848042 | 5.816.070 | |
| 2023-11-27 | HU0000718614 | 1,847052 | 6.069.860 | |
| 2023-11-24 | HU0000718614 | 1,849099 | 6.066.480 | |
| 2023-11-23 | HU0000718614 | 1,848465 | 6.053.590 | |
| 2023-11-22 | HU0000718614 | 1,860282 | 6.078.220 | |
| 2023-11-21 | HU0000718614 | 1,857134 | 6.067.860 | |
| 2023-11-20 | HU0000718614 | 1,845031 | 6.025.290 | |
| 2023-11-17 | HU0000718614 | 1,841719 | 5.998.100 | |
| 2023-11-16 | HU0000718614 | 1,839335 | 5.990.340 | |
| 2023-11-15 | HU0000718614 | 1,836500 | 5.971.210 | |
| 2023-11-14 | HU0000718614 | 1,833541 | 5.957.300 | |
| 2023-11-13 | HU0000718614 | 1,833758 | 5.940.050 | |
| 2023-11-10 | HU0000718614 | 1,825253 | 5.852.170 | |
| 2023-11-09 | HU0000718614 | 1,835083 | 5.873.780 | |
| 2023-11-08 | HU0000718614 | 1,834419 | 5.882.960 | |
| 2023-11-07 | HU0000718614 | 1,845365 | 5.945.050 | |
| 2023-11-06 | HU0000718614 | 1,844511 | 5.940.940 | |
| 2023-11-03 | HU0000718614 | 1,828802 | 5.898.340 | |
| 2023-11-02 | HU0000718614 | 1,827969 | 5.928.850 | |
| 2023-10-31 | HU0000718614 | 1,817356 | 5.920.950 | |
| 2023-10-30 | HU0000718614 | 1,824422 | 5.986.110 | |
| 2023-10-27 | HU0000718614 | 1,824685 | 5.986.970 | |
| 2023-10-26 | HU0000718614 | 1,822694 | 5.960.650 | |
| 2023-10-25 | HU0000718614 | 1,828325 | 5.968.560 | |
| 2023-10-24 | HU0000718614 | 1,807980 | 5.930.860 | |
| 2023-10-20 | HU0000718614 | 1,798074 | 5.864.060 | |
| 2023-10-19 | HU0000718614 | 1,807922 | 5.880.190 | |
| 2023-10-18 | HU0000718614 | 1,806051 | 5.873.600 | |
| 2023-10-17 | HU0000718614 | 1,806762 | 5.841.440 | |
| 2023-10-16 | HU0000718614 | 1,819617 | 5.883.000 | |
| 2023-10-13 | HU0000718614 | 1,830331 | 5.917.640 | |
| 2023-10-12 | HU0000718614 | 1,826150 | 5.904.120 | |
| 2023-10-11 | HU0000718614 | 1,823020 | 5.894.000 | |
| 2023-10-10 | HU0000718614 | 1,817306 | 5.865.530 | |
| 2023-10-09 | HU0000718614 | 1,796362 | 5.797.930 | |
| 2023-10-06 | HU0000718614 | 1,805636 | 5.811.430 | |
| 2023-10-05 | HU0000718614 | 1,809829 | 5.819.920 | |
| 2023-10-04 | HU0000718614 | 1,822780 | 5.827.170 | |
| 2023-10-03 | HU0000718614 | 1,843940 | 5.904.040 | |
| 2023-10-02 | HU0000718614 | 1,845474 | 5.896.740 | |
| 2023-09-29 | HU0000718614 | 1,859017 | 5.909.270 | |
| 2023-09-28 | HU0000718614 | 1,851706 | 5.899.160 | |
| 2023-09-27 | HU0000718614 | 1,838662 | 5.850.180 | |
| 2023-09-26 | HU0000718614 | 1,827882 | 5.821.760 | |
| 2023-09-25 | HU0000718614 | 1,848580 | 5.883.690 | |
| 2023-09-22 | HU0000718614 | 1,834350 | 5.833.550 | |
| 2023-09-21 | HU0000718614 | 1,825951 | 5.799.740 | |
| 2023-09-20 | HU0000718614 | 1,829205 | 5.788.060 | |
| 2023-09-19 | HU0000718614 | 1,817153 | 5.740.900 | |
| 2023-09-18 | HU0000718614 | 1,805190 | 5.703.110 | |
| 2023-09-15 | HU0000718614 | 1,800559 | 5.669.040 | |
| 2023-09-14 | HU0000718614 | 1,797487 | 5.633.760 | |
| 2023-09-13 | HU0000718614 | 1,796097 | 5.629.400 | |
| 2023-09-12 | HU0000718614 | 1,803144 | 5.619.080 | |
| 2023-09-11 | HU0000718614 | 1,787586 | 5.570.600 | |
| 2023-09-08 | HU0000718614 | 1,771883 | 5.615.920 | |
| 2023-09-07 | HU0000718614 | 1,780954 | 5.953.710 | |
| 2023-09-06 | HU0000718614 | 1,771781 | 5.923.040 | |
| 2023-09-05 | HU0000718614 | 1,736903 | 5.771.760 | |
| 2023-09-04 | HU0000718614 | 1,743967 | 5.799.890 | |
| 2023-09-01 | HU0000718614 | 1,742977 | 5.806.670 | |
| 2023-08-31 | HU0000718614 | 1,727460 | 5.692.490 | |
| 2023-08-30 | HU0000718614 | 1,730071 | 5.675.570 | |
| 2023-08-29 | HU0000718614 | 1,728774 | 5.685.080 | |
| 2023-08-28 | HU0000718614 | 1,721989 | 5.662.770 | |
| 2023-08-25 | HU0000718614 | 1,713620 | 5.635.240 | |
| 2023-08-24 | HU0000718614 | 1,723437 | 5.667.460 | |
| 2023-08-23 | HU0000718614 | 1,713648 | 5.627.850 | |
| 2023-08-22 | HU0000718614 | 1,705919 | 5.602.470 | |
| 2023-08-21 | HU0000718614 | 1,699362 | 5.548.760 | |
| 2023-08-18 | HU0000718614 | 1,687415 | 5.470.190 | |
| 2023-08-17 | HU0000718614 | 1,702580 | 5.511.750 | |
| 2023-08-16 | HU0000718614 | 1,726099 | 5.587.880 | |
| 2023-08-14 | HU0000718614 | 1,723879 | 5.576.860 | |
| 2023-08-11 | HU0000718614 | 1,732639 | 5.601.390 | |
| 2023-08-10 | HU0000718614 | 1,734340 | 5.602.000 | |
| 2023-08-09 | HU0000718614 | 1,737141 | 5.536.410 | |
| 2023-08-08 | HU0000718614 | 1,750531 | 5.558.040 | |
| 2023-08-07 | HU0000718614 | 1,758628 | 5.576.660 | |
| 2023-08-04 | HU0000718614 | 1,753124 | 5.505.920 | |
| 2023-08-03 | HU0000718614 | 1,766939 | 5.433.350 | |
| 2023-08-02 | HU0000718614 | 1,784683 | 5.429.120 | |
| 2023-08-01 | HU0000718614 | 1,790472 | 5.399.030 | |
| 2023-07-31 | HU0000718614 | 1,760182 | 5.287.500 | |
| 2023-07-28 | HU0000718614 | 1,757013 | 5.273.970 | |
| 2023-07-27 | HU0000718614 | 1,740135 | 5.155.240 | |
| 2023-07-26 | HU0000718614 | 1,741218 | 5.158.450 | |
| 2023-07-25 | HU0000718614 | 1,737741 | 5.143.200 | |
| 2023-07-24 | HU0000718614 | 1,730907 | 5.122.980 | |
| 2023-07-21 | HU0000718614 | 1,745007 | 5.164.710 | |
| 2023-07-20 | HU0000718614 | 1,747593 | 5.172.360 | |
| 2023-07-19 | HU0000718614 | 1,722155 | 5.113.290 | |
| 2023-07-18 | HU0000718614 | 1,718580 | 5.102.680 | |
| 2023-07-17 | HU0000718614 | 1,708238 | 5.046.050 | |
| 2023-07-14 | HU0000718614 | 1,712587 | 5.050.050 | |
| 2023-07-13 | HU0000718614 | 1,703428 | 5.023.040 | |
| 2023-07-12 | HU0000718614 | 1,706102 | 5.009.740 | |
| 2023-07-11 | HU0000718614 | 1,705484 | 5.006.370 | |
| 2023-07-10 | HU0000718614 | 1,700058 | 4.986.170 | |
| 2023-07-07 | HU0000718614 | 1,714170 | 5.008.890 | |
| 2023-07-06 | HU0000718614 | 1,698963 | 4.949.860 | |
| 2023-07-05 | HU0000718614 | 1,704220 | 4.949.660 | |
| 2023-07-04 | HU0000718614 | 1,658677 | 4.804.870 | |
| 2023-07-03 | HU0000718614 | 1,652903 | 4.786.160 | |
| 2023-06-30 | HU0000718614 | 1,636898 | 4.583.110 | |
| 2023-06-29 | HU0000718614 | 1,645918 | 4.485.390 | |
| 2023-06-28 | HU0000718614 | 1,618578 | 4.329.320 | |
| 2023-06-27 | HU0000718614 | 1,594653 | 4.206.070 | |
| 2023-06-26 | HU0000718614 | 1,584411 | 4.134.370 | |
| 2023-06-23 | HU0000718614 | 1,592774 | 4.116.890 | |
| 2023-06-22 | HU0000718614 | 1,601478 | 4.117.500 | |
| 2023-06-21 | HU0000718614 | 1,616688 | 4.204.570 | |
| 2023-06-20 | HU0000718614 | 1,631675 | 4.238.170 | |
| 2023-06-19 | HU0000718614 | 1,641178 | 4.256.270 | |
| 2023-06-16 | HU0000718614 | 1,633683 | 4.205.670 | |
| 2023-06-15 | HU0000718614 | 1,609593 | 4.150.720 | |
| 2023-06-14 | HU0000718614 | 1,604100 | 4.093.780 | |
| 2023-06-13 | HU0000718614 | 1,596002 | 4.056.350 | |
| 2023-06-12 | HU0000718614 | 1,611500 | 4.095.740 | |
| 2023-06-09 | HU0000718614 | 1,623080 | 4.132.730 | |
| 2023-06-08 | HU0000718614 | 1,624108 | 4.111.910 | |
| 2023-06-07 | HU0000718614 | 1,617226 | 4.029.190 | |
| 2023-06-06 | HU0000718614 | 1,616299 | 4.013.930 | |
| 2023-06-02 | HU0000718614 | 1,616137 | 3.957.660 | |
| 2023-05-31 | HU0000718614 | 1,626966 | 3.908.190 | |
| 2023-05-30 | HU0000718614 | 1,632794 | 3.922.190 | |
| 2023-05-26 | HU0000718614 | 1,639197 | 3.937.570 | |
| 2023-05-25 | HU0000718614 | 1,633685 | 3.917.190 | |
| 2023-05-24 | HU0000718614 | 1,645596 | 3.939.270 | |
| 2023-05-23 | HU0000718614 | 1,657969 | 3.971.700 | |
| 2023-05-22 | HU0000718614 | 1,648129 | 3.948.130 | |
| 2023-05-19 | HU0000718614 | 1,657483 | 3.966.630 | |
| 2023-05-18 | HU0000718614 | 1,640552 | 3.926.110 | |
| 2023-05-17 | HU0000718614 | 1,628427 | 3.897.090 | |
| 2023-05-16 | HU0000718614 | 1,624644 | 3.888.040 | |
| 2023-05-15 | HU0000718614 | 1,617900 | 3.868.930 | |
| 2023-05-12 | HU0000718614 | 1,626050 | 3.888.420 | |
| 2023-05-11 | HU0000718614 | 1,620159 | 3.873.670 | |
| 2023-05-10 | HU0000718614 | 1,623287 | 3.881.150 | |
| 2023-05-09 | HU0000718614 | 1,627497 | 3.891.220 | |
| 2023-05-08 | HU0000718614 | 1,634724 | 3.906.520 | |
| 2023-05-05 | HU0000718614 | 1,632599 | 3.891.690 | |
| 2023-05-04 | HU0000718614 | 1,628804 | 3.882.650 | |
| 2023-05-03 | HU0000718614 | 1,644133 | 3.919.190 | |
| 2023-05-02 | HU0000718614 | 1,641473 | 3.908.350 | |
| 2023-04-28 | HU0000718614 | 1,640517 | 3.906.070 | |
| 2023-04-27 | HU0000718614 | 1,646442 | 3.920.180 | |
| 2023-04-26 | HU0000718614 | 1,664225 | 3.962.520 | |
| 2023-04-25 | HU0000718614 | 1,677471 | 3.994.060 | |
| 2023-04-24 | HU0000718614 | 1,677369 | 3.977.720 | |
| 2023-04-21 | HU0000718614 | 1,672793 | 3.966.860 | |
| 2023-04-20 | HU0000718614 | 1,683268 | 3.971.110 | |
| 2023-04-19 | HU0000718614 | 1,683576 | 3.971.840 | |
| 2023-04-18 | HU0000718614 | 1,666948 | 3.924.200 | |
| 2023-04-13 | HU0000718614 | 1,675209 | 3.861.160 | |
| 2023-04-12 | HU0000718614 | 1,679630 | 3.895.020 | |
| 2023-04-11 | HU0000718614 | 1,683766 | 3.904.610 | |
| 2023-04-06 | HU0000718614 | 1,678025 | 3.890.500 | |
| 2023-04-05 | HU0000718614 | 1,678275 | 3.891.080 | |
| 2023-04-04 | HU0000718614 | 1,671726 | 3.870.900 | |
| 2023-04-03 | HU0000718614 | 1,675847 | 3.889.820 | |
| 2023-03-31 | HU0000718614 | 1,662857 | 3.855.520 | |
| 2023-03-30 | HU0000718614 | 1,654694 | 3.836.590 | |
| 2023-03-29 | HU0000718614 | 1,656464 | 3.829.460 | |
| 2023-03-28 | HU0000718614 | 1,682661 | 3.859.230 | |
| 2023-03-27 | HU0000718614 | 1,682142 | 3.858.040 | |
| 2023-03-24 | HU0000718614 | 1,674459 | 3.840.420 | |
| 2023-03-23 | HU0000718614 | 1,687113 | 3.864.450 | |
| 2023-03-22 | HU0000718614 | 1,696551 | 3.886.060 | |
| 2023-03-21 | HU0000718614 | 1,708024 | 3.908.390 | |
| 2023-03-20 | HU0000718614 | 1,721032 | 3.938.150 | |
| 2023-03-17 | HU0000718614 | 1,743169 | 3.983.570 | |
| 2023-03-16 | HU0000718614 | 1,745778 | 3.989.530 | |
| 2023-03-14 | HU0000718614 | 1,739854 | 3.976.000 | |
| 2023-03-13 | HU0000718614 | 1,734712 | 3.954.120 | |
| 2023-03-10 | HU0000718614 | 1,720235 | 3.919.150 | |
| 2023-03-09 | HU0000718614 | 1,723184 | 3.925.870 | |
| 2023-03-08 | HU0000718614 | 1,721943 | 3.922.130 | |
| 2023-03-07 | HU0000718614 | 1,713715 | 3.903.390 | |
| 2023-03-06 | HU0000718614 | 1,723640 | 3.920.000 | |
| 2023-03-03 | HU0000718614 | 1,713035 | 3.866.180 | |
| 2023-03-02 | HU0000718614 | 1,694891 | 3.825.230 | |
| 2023-03-01 | HU0000718614 | 1,697555 | 3.828.100 | |
| 2023-02-28 | HU0000718614 | 1,710472 | 3.856.350 | |
| 2023-02-27 | HU0000718614 | 1,709537 | 3.854.240 | |
| 2023-02-24 | HU0000718614 | 1,721781 | 3.881.840 | |
| 2023-02-23 | HU0000718614 | 1,718754 | 3.875.020 | |
| 2023-02-22 | HU0000718614 | 1,721626 | 3.881.490 | |
| 2023-02-21 | HU0000718614 | 1,732248 | 3.905.440 | |
| 2023-02-20 | HU0000718614 | 1,732952 | 3.907.140 | |
| 2023-02-17 | HU0000718614 | 1,738549 | 3.919.760 | |
| 2023-02-16 | HU0000718614 | 1,734159 | 3.909.870 | |
| 2023-02-15 | HU0000718614 | 1,730083 | 3.897.880 | |
| 2023-02-14 | HU0000718614 | 1,730527 | 3.898.880 | |
| 2023-02-13 | HU0000718614 | 1,756850 | 3.958.180 | |
| 2023-02-10 | HU0000718614 | 1,751525 | 3.946.190 | |
| 2023-02-09 | HU0000718614 | 1,739580 | 3.919.270 | |
| 2023-02-08 | HU0000718614 | 1,756541 | 3.957.490 | |
| 2023-02-07 | HU0000718614 | 1,776716 | 3.995.780 | |
| 2023-02-06 | HU0000718614 | 1,759919 | 3.958.010 | |
| 2023-02-03 | HU0000718614 | 1,757330 | 3.998.150 | |
| 2023-02-02 | HU0000718614 | 1,753610 | 3.989.690 | |
| 2023-02-01 | HU0000718614 | 1,748821 | 3.993.600 | |
| 2023-01-31 | HU0000718614 | 1,740433 | 3.966.160 | |
| 2023-01-30 | HU0000718614 | 1,752989 | 3.750.950 | |
| 2023-01-27 | HU0000718614 | 1,751134 | 3.714.250 | |
| 2023-01-26 | HU0000718614 | 1,759918 | 3.727.950 | |
| 2023-01-25 | HU0000718614 | 1,754432 | 3.729.730 | |
| 2023-01-23 | HU0000718614 | 1,775407 | 3.774.320 | |
| 2023-01-20 | HU0000718614 | 1,758224 | 3.737.790 | |
| 2023-01-19 | HU0000718614 | 1,759387 | 3.740.270 | |
| 2023-01-18 | HU0000718614 | 1,757177 | 3.735.570 | |
| 2023-01-17 | HU0000718614 | 1,757596 | 3.736.460 | |
| 2023-01-16 | HU0000718614 | 1,752948 | 3.709.080 | |
| 2023-01-13 | HU0000718614 | 1,778923 | 3.761.370 | |
| 2023-01-12 | HU0000718614 | 1,806428 | 3.819.530 | |
| 2023-01-11 | HU0000718614 | 1,809250 | 3.828.130 | |
| 2023-01-10 | HU0000718614 | 1,798344 | 3.804.060 | |
| 2023-01-09 | HU0000718614 | 1,799770 | 3.806.090 | |
| 2023-01-06 | HU0000718614 | 1,779315 | 3.777.890 | |
| 2023-01-05 | HU0000718614 | 1,780530 | 3.779.540 | |
| 2023-01-04 | HU0000718614 | 1,773480 | 3.764.570 | |
| 2023-01-03 | HU0000718614 | 1,786749 | 3.778.120 | |
| 2022-12-30 | HU0000718614 | 1,731481 | 3.661.250 | |
| 2022-12-29 | HU0000718614 | 1,733319 | 3.661.160 | |
| 2022-12-28 | HU0000718614 | 1,753386 | 3.703.550 | |
| 2022-12-27 | HU0000718614 | 1,813668 | 3.830.870 | |
| 2022-12-23 | HU0000718614 | 1,811441 | 3.826.170 | |
| 2022-12-22 | HU0000718614 | 1,821706 | 3.847.850 | |
| 2022-12-21 | HU0000718614 | 1,836187 | 3.875.970 | |
| 2022-12-20 | HU0000718614 | 1,828208 | 3.859.120 | |
| 2022-12-19 | HU0000718614 | 1,817191 | 3.836.720 | |
| 2022-12-16 | HU0000718614 | 1,805832 | 3.802.840 | |
| 2022-12-15 | HU0000718614 | 1,797113 | 3.782.190 | |
| 2022-12-14 | HU0000718614 | 1,809933 | 3.809.170 | |
| 2022-12-13 | HU0000718614 | 1,832704 | 3.857.090 | |
| 2022-12-12 | HU0000718614 | 1,879104 | 3.954.740 | |
| 2022-12-09 | HU0000718614 | 1,878142 | 3.950.250 | |
| 2022-12-08 | HU0000718614 | 1,865231 | 3.923.090 | |
| 2022-12-07 | HU0000718614 | 1,865662 | 3.907.170 | |
| 2022-12-06 | HU0000718614 | 1,888139 | 3.954.250 | |
| 2022-12-05 | HU0000718614 | 1,846148 | 3.847.340 | |
| 2022-12-02 | HU0000718614 | 1,816395 | 3.751.330 | |
| 2022-11-29 | HU0000718614 | 1,795060 | 3.707.270 | |
| 2022-11-28 | HU0000718614 | 1,774144 | 3.664.070 | |
| 2022-11-25 | HU0000718614 | 1,794153 | 3.657.400 | |
| 2022-11-24 | HU0000718614 | 1,795967 | 3.661.090 | |
| 2022-11-23 | HU0000718614 | 1,776656 | 3.622.760 | |
| 2022-11-22 | HU0000718614 | 1,773995 | 3.617.330 | |
| 2022-11-21 | HU0000718614 | 1,798665 | 3.667.810 | |
| 2022-11-18 | HU0000718614 | 1,799924 | 3.660.480 | |
| 2022-11-17 | HU0000718614 | 1,813178 | 3.677.530 | |
| 2022-11-16 | HU0000718614 | 1,792554 | 3.635.700 | |
| 2022-11-15 | HU0000718614 | 1,793376 | 3.637.370 | |
| 2022-11-14 | HU0000718614 | 1,790601 | 3.631.740 | |
| 2022-11-11 | HU0000718614 | 1,766730 | 3.583.320 | |
| 2022-11-10 | HU0000718614 | 1,741074 | 3.531.290 | |
| 2022-11-09 | HU0000718614 | 1,738709 | 3.526.490 | |
| 2022-11-08 | HU0000718614 | 1,732562 | 3.513.580 | |
| 2022-11-07 | HU0000718614 | 1,711262 | 3.470.390 | |
| 2022-11-04 | HU0000718614 | 1,694671 | 3.448.680 | |
| 2022-11-03 | HU0000718614 | 1,708129 | 3.474.090 | |
| 2022-11-02 | HU0000718614 | 1,711573 | 3.473.190 | |
| 2022-10-28 | HU0000718614 | 1,721171 | 3.492.670 | |
| 2022-10-27 | HU0000718614 | 1,716308 | 3.482.800 | |
| 2022-10-26 | HU0000718614 | 1,724305 | 3.498.200 | |
| 2022-10-25 | HU0000718614 | 1,736629 | 3.523.210 | |
| 2022-10-24 | HU0000718614 | 1,730567 | 3.510.910 | |
| 2022-10-21 | HU0000718614 | 1,737558 | 3.525.090 | |
| 2022-10-20 | HU0000718614 | 1,730144 | 3.510.050 | |
| 2022-10-19 | HU0000718614 | 1,725165 | 3.510.230 | |
| 2022-10-18 | HU0000718614 | 1,744888 | 3.550.360 | |
| 2022-10-17 | HU0000718614 | 1,732868 | 3.525.910 | |
| 2022-10-14 | HU0000718614 | 1,728419 | 3.516.850 | |
| 2022-10-13 | HU0000718614 | 1,741135 | 3.537.590 | |
| 2022-10-12 | HU0000718614 | 1,745494 | 3.541.000 | |
| 2022-10-11 | HU0000718614 | 1,747497 | 3.539.060 | |
| 2022-10-10 | HU0000718614 | 1,770640 | 3.585.930 | |
| 2022-10-07 | HU0000718614 | 1,769023 | 3.582.660 | |
| 2022-10-06 | HU0000718614 | 1,775096 | 3.594.960 | |
| 2022-10-05 | HU0000718614 | 1,775821 | 3.596.430 | |
| 2022-10-04 | HU0000718614 | 1,764786 | 3.574.080 | |
| 2022-10-03 | HU0000718614 | 1,762353 | 3.569.150 | |
| 2022-09-30 | HU0000718614 | 1,729981 | 3.503.590 | |
| 2022-09-29 | HU0000718614 | 1,711135 | 3.465.420 | |
| 2022-09-28 | HU0000718614 | 1,703747 | 3.497.470 | |
| 2022-09-27 | HU0000718614 | 1,707482 | 3.503.140 | |
| 2022-09-26 | HU0000718614 | 1,687598 | 3.460.550 | |
| 2022-09-23 | HU0000718614 | 1,721671 | 3.564.110 | |
| 2022-09-22 | HU0000718614 | 1,759507 | 3.635.320 | |
| 2022-09-21 | HU0000718614 | 1,762274 | 3.641.040 | |
| 2022-09-20 | HU0000718614 | 1,774455 | 3.666.200 | |
| 2022-09-19 | HU0000718614 | 1,780318 | 3.678.320 | |
| 2022-09-16 | HU0000718614 | 1,834538 | 3.790.340 | |
| 2022-09-15 | HU0000718614 | 1,841428 | 3.804.580 | |
| 2022-09-14 | HU0000718614 | 1,835294 | 3.781.110 | |
| 2022-09-13 | HU0000718614 | 1,828879 | 3.767.890 | |
| 2022-09-12 | HU0000718614 | 1,822887 | 3.722.530 | |
| 2022-09-09 | HU0000718614 | 1,831172 | 3.730.750 | |
| 2022-09-08 | HU0000718614 | 1,844041 | 3.756.970 | |
| 2022-09-07 | HU0000718614 | 1,866892 | 3.805.200 | |
| 2022-09-06 | HU0000718614 | 1,897685 | 3.868.080 | |
| 2022-09-05 | HU0000718614 | 1,894174 | 3.856.230 | |
| 2022-09-02 | HU0000718614 | 1,854323 | 3.708.970 | |
| 2022-09-01 | HU0000718614 | 1,861286 | 3.722.900 | |
| 2022-08-31 | HU0000718614 | 1,899502 | 3.797.790 | |
| 2022-08-30 | HU0000718614 | 1,909801 | 3.815.610 | |
| 2022-08-29 | HU0000718614 | 1,932811 | 3.861.580 | |
| 2022-08-26 | HU0000718614 | 1,945727 | 3.877.020 | |
| 2022-08-25 | HU0000718614 | 1,938691 | 3.855.730 | |
| 2022-08-24 | HU0000718614 | 1,947867 | 3.887.420 | |
| 2022-08-23 | HU0000718614 | 1,951096 | 3.874.590 | |
| 2022-08-22 | HU0000718614 | 1,948605 | 3.869.640 | |
| 2022-08-19 | HU0000718614 | 1,975929 | 3.898.390 | |
| 2022-08-18 | HU0000718614 | 1,974101 | 3.894.790 | |
| 2022-08-17 | HU0000718614 | 1,958467 | 3.848.430 | |
| 2022-08-16 | HU0000718614 | 1,968741 | 3.864.910 | |
| 2022-08-12 | HU0000718614 | 1,931513 | 3.757.250 | |
| 2022-08-11 | HU0000718614 | 1,923800 | 3.730.930 | |
| 2022-08-10 | HU0000718614 | 1,911867 | 3.705.550 | |
| 2022-08-09 | HU0000718614 | 1,913591 | 3.707.890 | |
| 2022-08-08 | HU0000718614 | 1,898603 | 3.678.850 | |
| 2022-08-05 | HU0000718614 | 1,905567 | 3.680.490 | |
| 2022-08-04 | HU0000718614 | 1,909129 | 3.651.660 | |
| 2022-08-03 | HU0000718614 | 1,899475 | 3.631.140 | |
| 2022-08-02 | HU0000718614 | 1,904225 | 3.640.220 | |
| 2022-08-01 | HU0000718614 | 1,933215 | 3.695.640 | |
| 2022-07-29 | HU0000718614 | 1,928228 | 3.685.840 | |
| 2022-07-28 | HU0000718614 | 1,939031 | 3.706.490 | |
| 2022-07-27 | HU0000718614 | 1,917450 | 3.665.240 | |
| 2022-07-26 | HU0000718614 | 1,881672 | 3.564.950 | |
| 2022-07-25 | HU0000718614 | 1,874901 | 3.552.120 | |
| 2022-07-22 | HU0000718614 | 1,873096 | 3.548.700 | |
| 2022-07-21 | HU0000718614 | 1,876535 | 3.555.220 | |
| 2022-07-20 | HU0000718614 | 1,855864 | 3.491.070 | |
| 2022-07-19 | HU0000718614 | 1,861215 | 3.501.130 | |
| 2022-07-18 | HU0000718614 | 1,880222 | 3.533.420 | |
| 2022-07-15 | HU0000718614 | 1,874091 | 3.506.890 | |
| 2022-07-14 | HU0000718614 | 1,878585 | 3.567.020 | |
| 2022-07-13 | HU0000718614 | 1,893530 | 3.595.400 | |
| 2022-07-12 | HU0000718614 | 1,911238 | 3.629.020 | |
| 2022-07-11 | HU0000718614 | 1,909800 | 3.626.290 | |
| 2022-07-08 | HU0000718614 | 1,892889 | 3.611.160 | |
| 2022-07-07 | HU0000718614 | 1,912364 | 3.635.570 | |
| 2022-07-06 | HU0000718614 | 1,941525 | 3.687.250 | |
| 2022-07-05 | HU0000718614 | 1,914144 | 3.632.140 | |
| 2022-07-04 | HU0000718614 | 1,891025 | 3.547.770 | |
| 2022-07-01 | HU0000718614 | 1,895793 | 3.540.250 | |
| 2022-06-30 | HU0000718614 | 1,872244 | 3.434.400 | |
| 2022-06-29 | HU0000718614 | 1,899081 | 3.464.240 | |
| 2022-06-28 | HU0000718614 | 1,919223 | 3.496.600 | |
| 2022-06-27 | HU0000718614 | 1,924670 | 3.506.520 | |
| 2022-06-24 | HU0000718614 | 1,899249 | 3.459.750 | |
| 2022-06-23 | HU0000718614 | 1,872744 | 3.389.630 | |
| 2022-06-22 | HU0000718614 | 1,865413 | 3.354.360 | |
| 2022-06-21 | HU0000718614 | 1,876348 | 3.363.130 | |
| 2022-06-20 | HU0000718614 | 1,882880 | 3.371.410 | |
| 2022-06-17 | HU0000718614 | 1,855870 | 3.292.730 | |
| 2022-06-16 | HU0000718614 | 1,835135 | 3.230.950 | |
| 2022-06-15 | HU0000718614 | 1,848092 | 3.255.600 | |
| 2022-06-14 | HU0000718614 | 1,846447 | 3.268.490 | |
| 2022-06-10 | HU0000718614 | 1,883982 | 3.334.940 | |
| 2022-06-09 | HU0000718614 | 1,883588 | 3.522.000 | |
| 2022-06-08 | HU0000718614 | 1,865688 | 3.486.550 | |
| 2022-06-07 | HU0000718614 | 1,864030 | 3.481.900 | |
| 2022-06-03 | HU0000718614 | 1,857270 | 3.468.200 | |
| 2022-06-02 | HU0000718614 | 1,859598 | 3.464.240 | |
| 2022-05-31 | HU0000718614 | 1,857958 | 3.448.820 | |
| 2022-05-30 | HU0000718614 | 1,846909 | 3.428.310 | |
| 2022-05-27 | HU0000718614 | 1,839190 | 3.413.980 | |
| 2022-05-26 | HU0000718614 | 1,833061 | 3.402.610 | |
| 2022-05-25 | HU0000718614 | 1,805868 | 3.349.570 | |
| 2022-05-24 | HU0000718614 | 1,793013 | 3.325.730 | |
| 2022-05-23 | HU0000718614 | 1,782612 | 3.306.430 | |
| 2022-05-20 | HU0000718614 | 1,773355 | 3.289.260 | |
| 2022-05-19 | HU0000718614 | 1,770182 | 3.283.380 | |
| 2022-05-18 | HU0000718614 | 1,782520 | 3.304.020 | |
| 2022-05-17 | HU0000718614 | 1,784442 | 3.285.930 | |
| 2022-05-16 | HU0000718614 | 1,782502 | 3.282.350 | |
| 2022-05-13 | HU0000718614 | 1,784717 | 3.286.430 | |
| 2022-05-12 | HU0000718614 | 1,765085 | 3.244.960 | |
| 2022-05-11 | HU0000718614 | 1,759294 | 3.233.720 | |
| 2022-05-10 | HU0000718614 | 1,753847 | 3.208.360 | |
| 2022-05-09 | HU0000718614 | 1,776347 | 3.244.580 | |
| 2022-05-06 | HU0000718614 | 1,770789 | 3.234.420 | |
| 2022-05-05 | HU0000718614 | 1,784846 | 3.260.100 | |
| 2022-05-04 | HU0000718614 | 1,786682 | 3.263.450 | |
| 2022-05-03 | HU0000718614 | 1,813134 | 3.311.770 | |
| 2022-05-02 | HU0000718614 | 1,805037 | 3.271.240 | |
| 2022-04-29 | HU0000718614 | 1,812958 | 3.265.840 | |
| 2022-04-28 | HU0000718614 | 1,818740 | 3.276.260 | |
| 2022-04-27 | HU0000718614 | 1,824892 | 3.287.340 | |
| 2022-04-26 | HU0000718614 | 1,805798 | 3.251.610 | |
| 2022-04-21 | HU0000718614 | 1,830024 | 3.288.010 | |
| 2022-04-20 | HU0000718614 | 1,826648 | 3.281.940 | |
| 2022-04-19 | HU0000718614 | 1,833720 | 3.269.100 | |
| 2022-04-14 | HU0000718614 | 1,827180 | 3.257.440 | |
| 2022-04-13 | HU0000718614 | 1,819030 | 3.242.910 | |
| 2022-04-12 | HU0000718614 | 1,810081 | 3.226.960 | |
| 2022-04-11 | HU0000718614 | 1,823990 | 3.251.750 | |
| 2022-04-08 | HU0000718614 | 1,816753 | 3.233.900 | |
| 2022-04-07 | HU0000718614 | 1,810649 | 3.223.040 | |
| 2022-04-06 | HU0000718614 | 1,822634 | 3.244.370 | |
| 2022-04-05 | HU0000718614 | 1,808731 | 3.219.130 | |
| 2022-04-04 | HU0000718614 | 1,803218 | 3.204.320 | |
| 2022-04-01 | HU0000718614 | 1,790852 | 3.182.350 | |
| 2022-03-31 | HU0000718614 | 1,791174 | 3.166.380 | |
| 2022-03-30 | HU0000718614 | 1,783030 | 3.151.990 | |
| 2022-03-29 | HU0000718614 | 1,792867 | 3.154.530 | |
| 2022-03-28 | HU0000718614 | 1,776742 | 3.126.150 | |
| 2022-03-25 | HU0000718614 | 1,772027 | 3.117.860 | |
| 2022-03-24 | HU0000718614 | 1,779630 | 3.131.240 | |
| 2022-03-23 | HU0000718614 | 1,769219 | 3.112.920 | |
| 2022-03-22 | HU0000718614 | 1,804968 | 3.175.820 | |
| 2022-03-21 | HU0000718614 | 1,802406 | 3.171.310 | |
| 2022-03-18 | HU0000718614 | 1,798953 | 3.165.240 | |
| 2022-03-17 | HU0000718614 | 1,768885 | 3.112.330 | |
| 2022-03-16 | HU0000718614 | 1,763706 | 3.103.220 | |
| 2022-03-11 | HU0000718614 | 1,759339 | 3.095.530 | |
| 2022-03-10 | HU0000718614 | 1,721352 | 3.028.700 | |
| 2022-03-09 | HU0000718614 | 1,722352 | 3.012.760 | |
| 2022-03-08 | HU0000718614 | 1,660492 | 2.943.960 | |
| 2022-03-07 | HU0000718614 | 1,645441 | 2.965.160 | |
| 2022-03-04 | HU0000718614 | 1,675734 | 3.019.750 | |
| 2022-03-03 | HU0000718614 | 1,729831 | 3.117.230 | |
| 2022-03-02 | HU0000718614 | 1,740382 | 3.140.270 | |
| 2022-03-01 | HU0000718614 | 1,768318 | 3.190.680 | |
| 2022-02-28 | HU0000718614 | 1,780691 | 3.213.000 | |
| 2022-02-25 | HU0000718614 | 1,786836 | 3.223.410 | |
| 2022-02-24 | HU0000718614 | 1,771490 | 3.195.730 | |
| 2022-02-23 | HU0000718614 | 1,791230 | 3.231.340 | |
| 2022-02-22 | HU0000718614 | 1,770419 | 3.187.800 | |
| 2022-02-21 | HU0000718614 | 1,762465 | 3.156.930 | |
| 2022-02-18 | HU0000718614 | 1,789784 | 3.184.110 | |
| 2022-02-17 | HU0000718614 | 1,783702 | 3.169.990 | |
| 2022-02-16 | HU0000718614 | 1,800673 | 3.109.660 | |
| 2022-02-15 | HU0000718614 | 1,810667 | 3.116.920 | |
| 2022-02-14 | HU0000718614 | 1,782333 | 3.068.150 | |
| 2022-02-11 | HU0000718614 | 1,803491 | 3.104.570 | |
| 2022-02-10 | HU0000718614 | 1,818796 | 3.130.920 | |
| 2022-02-09 | HU0000718614 | 1,804022 | 3.098.440 | |
| 2022-02-08 | HU0000718614 | 1,802690 | 3.076.210 | |
| 2022-02-07 | HU0000718614 | 1,802174 | 3.059.490 | |
| 2022-02-04 | HU0000718614 | 1,808350 | 3.053.140 | |
| 2022-02-03 | HU0000718614 | 1,807606 | 3.032.090 | |
| 2022-02-02 | HU0000718614 | 1,820381 | 3.053.520 | |
| 2022-02-01 | HU0000718614 | 1,818441 | 3.050.260 | |
| 2022-01-31 | HU0000718614 | 1,801346 | 3.021.590 | |
| 2022-01-28 | HU0000718614 | 1,785911 | 2.995.700 | |
| 2022-01-27 | HU0000718614 | 1,780760 | 2.982.800 | |
| 2022-01-26 | HU0000718614 | 1,775120 | 2.973.350 | |
| 2022-01-25 | HU0000718614 | 1,741449 | 2.916.950 | |
| 2022-01-21 | HU0000718614 | 1,743529 | 2.911.260 | |
| 2022-01-20 | HU0000718614 | 1,779970 | 2.893.480 | |
| 2022-01-19 | HU0000718614 | 1,777288 | 2.889.120 | |
| 2022-01-18 | HU0000718614 | 1,798483 | 2.923.580 | |
| 2022-01-17 | HU0000718614 | 1,818822 | 2.946.640 | |
| 2022-01-14 | HU0000718614 | 1,846769 | 2.981.920 | |
| 2022-01-13 | HU0000718614 | 1,812270 | 2.920.820 | |
| 2022-01-12 | HU0000718614 | 1,816020 | 2.922.500 | |
| 2022-01-11 | HU0000718614 | 1,800909 | 2.918.200 | |
| 2022-01-10 | HU0000718614 | 1,797727 | 2.951.170 | |
| 2022-01-07 | HU0000718614 | 1,796050 | 2.948.420 | |
| 2022-01-06 | HU0000718614 | 1,797430 | 2.950.680 | |
| 2022-01-05 | HU0000718614 | 1,808608 | 2.974.890 | |
| 2022-01-04 | HU0000718614 | 1,815578 | 2.842.510 | |
| 2022-01-03 | HU0000718614 | 1,814552 | 2.840.900 | |
| 2021-12-31 | HU0000718614 | 1,820624 | 2.850.410 | |
| 2021-12-30 | HU0000718614 | 1,823183 | 2.846.800 | |
| 2021-12-29 | HU0000718614 | 1,822453 | 2.845.660 | |
| 2021-12-28 | HU0000718614 | 1,817441 | 2.837.830 | |
| 2021-12-27 | HU0000718614 | 1,800198 | 2.810.910 | |
| 2021-12-23 | HU0000718614 | 1,767222 | 2.759.420 | |
| 2021-12-22 | HU0000718614 | 1,749315 | 2.727.430 | |
| 2021-12-21 | HU0000718614 | 1,735274 | 2.705.540 | |
| 2021-12-20 | HU0000718614 | 1,736624 | 2.707.640 | |
| 2021-12-17 | HU0000718614 | 1,749384 | 2.735.730 | |
| 2021-12-16 | HU0000718614 | 1,745729 | 2.730.010 | |
| 2021-12-15 | HU0000718614 | 1,723434 | 2.685.250 | |
| 2021-12-14 | HU0000718614 | 1,729960 | 2.695.410 | |
| 2021-12-13 | HU0000718614 | 1,738817 | 2.709.210 | |
| 2021-12-10 | HU0000718614 | 1,750753 | 2.724.840 | |
| 2021-12-09 | HU0000718614 | 1,757692 | 2.735.640 | |
| 2021-12-08 | HU0000718614 | 1,765474 | 2.747.750 | |
| 2021-12-07 | HU0000718614 | 1,747983 | 2.720.530 | |
| 2021-12-06 | HU0000718614 | 1,734972 | 2.700.280 | |