OTP Szinergia XIII. Tőkevédett Zártvégű Alap
Évesített hozam: 0,07%
dátum	azonosító	árfolyam*	eszközérték
2021-08-25	HU0000718648	10.030,561229	2.642.180.000
2021-08-24	HU0000718648	10.030,218778	2.642.090.000
2021-08-23	HU0000718648	10.030,439621	2.642.150.000
2021-08-19	HU0000718648	10.031,107983	2.642.320.000
2021-08-18	HU0000718648	10.031,342390	2.642.390.000
2021-08-17	HU0000718648	10.031,820962	2.642.510.000
2021-08-16	HU0000718648	10.032,083337	2.642.580.000
2021-08-13	HU0000718648	10.032,618291	2.642.720.000
2021-08-12	HU0000718648	10.032,862573	2.642.790.000
2021-08-11	HU0000718648	10.033,326871	2.642.910.000
2021-08-10	HU0000718648	10.034,259490	2.643.150.000
2021-08-09	HU0000718648	10.034,468846	2.643.210.000
2021-08-06	HU0000718648	10.034,278183	2.643.160.000
2021-08-05	HU0000718648	10.034,511554	2.643.220.000
2021-08-04	HU0000718648	10.034,891376	2.643.320.000
2021-08-03	HU0000718648	10.035,115568	2.643.380.000
2021-08-02	HU0000718648	10.035,960826	2.643.600.000
2021-07-30	HU0000718648	10.036,457893	2.643.730.000
2021-07-29	HU0000718648	10.036,698766	2.643.800.000
2021-07-28	HU0000718648	10.040,764970	2.644.870.000
2021-07-27	HU0000718648	10.037,489915	2.644.010.000
2021-07-26	HU0000718648	10.037,438490	2.643.990.000
2021-07-23	HU0000718648	10.033,699533	2.643.010.000
2021-07-22	HU0000718648	10.034,374275	2.643.180.000
2021-07-21	HU0000718648	10.033,726931	2.643.010.000
2021-07-20	HU0000718648	10.034,579375	2.643.240.000
2021-07-19	HU0000718648	10.035,219940	2.643.410.000
2021-07-16	HU0000718648	10.034,758979	2.643.290.000
2021-07-15	HU0000718648	10.035,121869	2.643.380.000
2021-07-14	HU0000718648	10.035,824435	2.643.570.000
2021-07-13	HU0000718648	10.034,885731	2.643.320.000
2021-07-12	HU0000718648	10.034,554775	2.643.230.000
2021-07-09	HU0000718648	10.034,324031	2.643.170.000
2021-07-08	HU0000718648	10.033,577481	2.642.970.000
2021-07-07	HU0000718648	10.034,029497	2.643.090.000
2021-07-06	HU0000718648	10.033,556818	2.642.970.000
2021-07-05	HU0000718648	10.034,609738	2.643.250.000
2021-07-02	HU0000718648	10.035,198240	2.643.400.000
2021-07-01	HU0000718648	10.035,406111	2.643.460.000
2021-06-30	HU0000718648	10.035,189755	2.643.400.000
2021-06-29	HU0000718648	10.031,681102	2.642.480.000
2021-06-28	HU0000718648	10.032,866468	2.642.790.000
2021-06-25	HU0000718648	10.033,272253	2.642.890.000
2021-06-24	HU0000718648	10.041,933849	2.645.180.000
2021-06-23	HU0000718648	10.033,947000	2.643.070.000
2021-06-22	HU0000718648	10.034,237118	2.643.150.000
2021-06-21	HU0000718648	10.034,343757	2.643.180.000
2021-06-18	HU0000718648	10.035,670248	2.643.530.000
2021-06-17	HU0000718648	10.035,376405	2.643.450.000
2021-06-16	HU0000718648	10.036,421779	2.643.720.000
2021-06-15	HU0000718648	10.038,536807	2.644.280.000
2021-06-14	HU0000718648	10.037,651152	2.644.050.000
2021-06-11	HU0000718648	10.037,747750	2.644.070.000
2021-06-10	HU0000718648	10.038,494478	2.644.270.000
2021-06-09	HU0000718648	10.039,188723	2.644.450.000
2021-06-08	HU0000718648	10.039,901201	2.644.640.000
2021-06-07	HU0000718648	10.040,036483	2.644.680.000
2021-06-04	HU0000718648	10.040,717026	2.644.860.000
2021-06-03	HU0000718648	10.041,380042	2.645.030.000
2021-06-02	HU0000718648	10.041,990703	2.645.190.000
2021-06-01	HU0000718648	10.042,532441	2.645.330.000
2021-05-31	HU0000718648	10.042,441216	2.645.310.000
2021-05-28	HU0000718648	10.042,912514	2.645.430.000
2021-05-27	HU0000718648	10.046,092949	2.646.270.000
2021-05-26	HU0000718648	10.046,780865	2.646.450.000
2021-05-25	HU0000718648	10.044,842669	2.645.940.000
2021-05-21	HU0000718648	10.045,546328	2.646.130.000
2021-05-20	HU0000718648	10.045,719873	2.646.170.000
2021-05-19	HU0000718648	10.044,946779	2.645.970.000
2021-05-18	HU0000718648	10.040,497322	2.644.800.000
2021-05-17	HU0000718648	10.043,515927	2.645.590.000
2021-05-14	HU0000718648	10.059,107834	2.649.700.000
2021-05-13	HU0000718648	10.059,704479	2.649.860.000
2021-05-12	HU0000718648	10.060,476146	2.650.060.000
2021-05-11	HU0000718648	10.060,334262	2.650.020.000
2021-05-10	HU0000718648	10.060,923648	2.650.180.000
2021-05-07	HU0000718648	10.061,490746	2.650.330.000
2021-05-06	HU0000718648	10.061,660890	2.650.370.000
2021-05-05	HU0000718648	10.060,367241	2.650.030.000
2021-05-04	HU0000718648	10.060,633093	2.650.100.000
2021-05-03	HU0000718648	10.060,814641	2.650.150.000
2021-04-30	HU0000718648	10.061,203942	2.650.250.000
2021-04-29	HU0000718648	10.061,348214	2.650.290.000
2021-04-28	HU0000718648	10.060,105598	2.649.960.000
2021-04-27	HU0000718648	10.060,477562	2.650.060.000
2021-04-26	HU0000718648	10.060,665871	2.650.110.000
2021-04-23	HU0000718648	10.061,125237	2.650.230.000
2021-04-22	HU0000718648	10.061,326601	2.650.280.000
2021-04-21	HU0000718648	10.061,268768	2.650.270.000
2021-04-20	HU0000718648	10.058,106358	2.649.440.000
2021-04-19	HU0000718648	10.058,398640	2.649.510.000
2021-04-16	HU0000718648	10.059,297058	2.649.750.000
2021-04-15	HU0000718648	10.059,637497	2.649.840.000
2021-04-14	HU0000718648	10.058,361250	2.649.500.000
2021-04-13	HU0000718648	10.058,545774	2.649.550.000
2021-04-12	HU0000718648	10.058,480432	2.649.530.000
2021-04-09	HU0000718648	10.055,790189	2.648.830.000
2021-04-08	HU0000718648	10.055,735932	2.648.810.000
2021-04-07	HU0000718648	10.054,259125	2.648.420.000
2021-04-06	HU0000718648	10.048,220312	2.646.830.000
2021-04-01	HU0000718648	10.046,503779	2.646.380.000
2021-03-31	HU0000718648	10.046,897336	2.646.480.000
2021-03-30	HU0000718648	10.047,667921	2.646.690.000
2021-03-29	HU0000718648	10.046,787452	2.646.450.000
2021-03-26	HU0000718648	10.046,329946	2.646.330.000
2021-03-25	HU0000718648	10.053,148535	2.648.130.000
2021-03-24	HU0000718648	10.051,922821	2.647.810.000
2021-03-23	HU0000718648	10.052,086545	2.647.850.000
2021-03-22	HU0000718648	10.052,595832	2.647.980.000
2021-03-19	HU0000718648	10.052,370392	2.647.920.000
2021-03-18	HU0000718648	10.051,708864	2.647.750.000
2021-03-17	HU0000718648	10.054,482155	2.648.480.000
2021-03-16	HU0000718648	10.054,814983	2.648.570.000
2021-03-12	HU0000718648	10.054,382335	2.648.450.000
2021-03-11	HU0000718648	10.055,901914	2.648.860.000
2021-03-10	HU0000718648	10.056,037473	2.648.890.000
2021-03-09	HU0000718648	10.055,704658	2.648.800.000
2021-03-08	HU0000718648	10.055,552372	2.648.760.000
2021-03-05	HU0000718648	10.058,932190	2.649.650.000
2021-03-04	HU0000718648	10.060,123107	2.649.970.000
2021-03-03	HU0000718648	10.061,834712	2.650.420.000
2021-03-02	HU0000718648	10.067,784790	2.651.990.000
2021-03-01	HU0000718648	10.067,481799	2.651.910.000
2021-02-26	HU0000718648	10.066,239802	2.651.580.000
2021-02-25	HU0000718648	10.066,237441	2.651.580.000
2021-02-24	HU0000718648	10.067,424823	2.651.890.000
2021-02-23	HU0000718648	10.072,531580	2.653.240.000
2021-02-22	HU0000718648	10.073,136755	2.653.400.000
2021-02-19	HU0000718648	10.073,306204	2.653.440.000
2021-02-18	HU0000718648	10.073,634957	2.653.530.000
2021-02-17	HU0000718648	10.075,398811	2.653.990.000
2021-02-16	HU0000718648	10.076,951289	2.654.400.000
2021-02-15	HU0000718648	10.089,856753	2.657.800.000
2021-02-12	HU0000718648	10.088,273950	2.657.380.000
2021-02-11	HU0000718648	10.087,682229	2.657.230.000
2021-02-10	HU0000718648	10.091,812359	2.658.310.000
2021-02-09	HU0000718648	10.092,030519	2.658.370.000
2021-02-08	HU0000718648	10.092,581467	2.658.520.000
2021-02-05	HU0000718648	10.092,427678	2.658.480.000
2021-02-04	HU0000718648	10.093,039516	2.658.640.000
2021-02-03	HU0000718648	10.092,903312	2.658.600.000
2021-02-02	HU0000718648	10.092,925080	2.658.610.000
2021-02-01	HU0000718648	10.093,019703	2.658.630.000
2021-01-29	HU0000718648	10.092,426205	2.658.480.000
2021-01-28	HU0000718648	10.093,911455	2.658.870.000
2021-01-27	HU0000718648	10.094,393485	2.658.990.000
2021-01-26	HU0000718648	10.095,027983	2.659.160.000
2021-01-25	HU0000718648	10.096,575704	2.659.570.000
2021-01-22	HU0000718648	10.096,879019	2.659.650.000
2021-01-21	HU0000718648	10.092,213892	2.658.420.000
2021-01-20	HU0000718648	10.092,444530	2.658.480.000
2021-01-19	HU0000718648	10.092,265537	2.658.430.000
2021-01-18	HU0000718648	10.092,282196	2.658.440.000
2021-01-15	HU0000718648	10.093,683884	2.658.810.000
2021-01-14	HU0000718648	10.093,910016	2.658.870.000
2021-01-13	HU0000718648	10.093,654759	2.658.800.000
2021-01-13	HU0000718648	10.093,654759	2.658.800.000
2021-01-12	HU0000718648	10.094,520183	2.659.030.000
2021-01-11	HU0000718648	10.098,121520	2.659.980.000
2021-01-08	HU0000718648	10.095,404054	2.659.260.000
2021-01-07	HU0000718648	10.095,407121	2.659.260.000
2021-01-06	HU0000718648	10.098,715716	2.660.130.000
2021-01-05	HU0000718648	10.099,564122	2.660.360.000
2021-01-04	HU0000718648	10.098,996766	2.660.210.000
2020-12-31	HU0000718648	10.096,678418	2.659.600.000
2020-12-30	HU0000718648	10.097,531462	2.659.820.000
2020-12-29	HU0000718648	10.094,775824	2.659.100.000
2020-12-28	HU0000718648	10.095,608877	2.659.310.000
2020-12-23	HU0000718648	10.095,202336	2.659.210.000
2020-12-22	HU0000718648	10.095,674211	2.659.330.000
2020-12-21	HU0000718648	10.096,421198	2.659.530.000
2020-12-18	HU0000718648	10.096,058486	2.659.430.000
2020-12-17	HU0000718648	10.096,387931	2.659.520.000
2020-12-16	HU0000718648	10.100,375092	2.660.570.000
2020-12-15	HU0000718648	10.100,936639	2.660.720.000
2020-12-14	HU0000718648	10.098,153671	2.659.980.000
2020-12-12	HU0000718648	10.097,296637	2.659.760.000
2020-12-11	HU0000718648	10.097,296637	2.659.760.000
2020-12-10	HU0000718648	10.096,221660	2.659.480.000
2020-12-09	HU0000718648	10.107,224457	2.662.370.000
2020-12-08	HU0000718648	10.106,843690	2.662.270.000
2020-12-07	HU0000718648	10.107,393602	2.662.420.000
2020-12-04	HU0000718648	10.106,752928	2.662.250.000
2020-12-03	HU0000718648	10.107,334786	2.662.400.000
2020-12-02	HU0000718648	10.107,691674	2.662.500.000
2020-12-01	HU0000718648	10.107,791191	2.662.520.000
2020-11-30	HU0000718648	10.107,317126	2.662.400.000
2020-11-27	HU0000718648	10.105,432845	2.661.900.000
2020-11-26	HU0000718648	10.105,536340	2.661.930.000
2020-11-25	HU0000718648	10.104,854267	2.661.750.000
2020-11-24	HU0000718648	10.105,537479	2.661.930.000
2020-11-23	HU0000718648	10.105,361588	2.661.880.000
2020-11-20	HU0000718648	10.105,715420	2.661.980.000
2020-11-19	HU0000718648	10.105,661729	2.661.960.000
2020-11-18	HU0000718648	10.105,917381	2.662.030.000
2020-11-17	HU0000718648	10.105,844059	2.662.010.000
2020-11-16	HU0000718648	10.106,965397	2.662.310.000
2020-11-13	HU0000718648	10.105,661311	2.661.960.000
2020-11-12	HU0000718648	10.096,310922	2.659.500.000
2020-11-11	HU0000718648	10.096,099763	2.659.440.000
2020-11-10	HU0000718648	10.095,411658	2.659.260.000
2020-11-09	HU0000718648	10.095,469153	2.659.280.000
2020-11-06	HU0000718648	10.096,313656	2.659.500.000
2020-11-05	HU0000718648	10.095,578635	2.659.310.000
2020-11-04	HU0000718648	10.092,729751	2.658.560.000
2020-11-03	HU0000718648	10.091,882709	2.658.330.000
2020-11-02	HU0000718648	10.089,113685	2.657.600.000
2020-10-30	HU0000718648	10.089,970768	2.657.830.000
2020-10-29	HU0000718648	10.089,734353	2.657.770.000
2020-10-28	HU0000718648	10.090,808563	2.658.050.000
2020-10-27	HU0000718648	10.105,720769	2.661.980.000
2020-10-26	HU0000718648	10.091,252368	2.658.170.000
2020-10-22	HU0000718648	10.090,928079	2.658.080.000
2020-10-21	HU0000718648	10.088,735465	2.657.500.000
2020-10-20	HU0000718648	10.094,883111	2.659.120.000
2020-10-19	HU0000718648	10.088,492216	2.657.440.000
2020-10-16	HU0000718648	10.093,603391	2.658.790.000
2020-10-15	HU0000718648	10.088,759962	2.657.510.000
2020-10-14	HU0000718648	10.088,862710	2.657.540.000
2020-10-13	HU0000718648	10.090,610046	2.658.000.000
2020-10-12	HU0000718648	10.090,964531	2.658.090.000
2020-10-09	HU0000718648	10.092,022440	2.658.370.000
2020-10-08	HU0000718648	10.090,733506	2.658.030.000
2020-10-07	HU0000718648	10.084,726278	2.656.450.000
2020-10-06	HU0000718648	10.084,125806	2.656.290.000
2020-10-05	HU0000718648	10.079,026043	2.654.950.000
2020-10-02	HU0000718648	10.090,205161	2.657.890.000
2020-10-01	HU0000718648	10.089,774552	2.657.780.000
2020-09-30	HU0000718648	10.089,527218	2.657.710.000
2020-09-29	HU0000718648	10.086,168291	2.656.830.000
2020-09-28	HU0000718648	10.091,370828	2.658.200.000
2020-09-25	HU0000718648	10.090,422914	2.657.950.000
2020-09-24	HU0000718648	10.097,854453	2.659.910.000
2020-09-23	HU0000718648	10.105,815932	2.662.000.000
2020-09-22	HU0000718648	10.109,844810	2.663.060.000
2020-09-21	HU0000718648	10.110,836671	2.663.330.000
2020-09-18	HU0000718648	10.110,517355	2.663.240.000
2020-09-17	HU0000718648	10.110,334501	2.663.190.000
2020-09-16	HU0000718648	10.112,076667	2.663.650.000
2020-09-15	HU0000718648	10.112,333082	2.663.720.000
2020-09-14	HU0000718648	10.117,885962	2.665.180.000
2020-09-11	HU0000718648	10.114,885047	2.664.390.000
2020-09-10	HU0000718648	10.118,783010	2.665.420.000
2020-09-09	HU0000718648	10.121,198369	2.666.060.000
2020-09-08	HU0000718648	10.120,063167	2.665.760.000
2020-09-07	HU0000718648	10.127,098518	2.667.610.000
2020-09-04	HU0000718648	10.126,297426	2.667.400.000
2020-09-03	HU0000718648	10.127,294067	2.667.660.000
2020-09-02	HU0000718648	10.133,353418	2.669.260.000
2020-09-01	HU0000718648	10.134,794460	2.669.640.000
2020-08-31	HU0000718648	10.135,130863	2.669.730.000
2020-08-29	HU0000718648	10.132,648313	2.669.070.000
2020-08-28	HU0000718648	10.132,648313	2.669.070.000
2020-08-27	HU0000718648	10.133,963882	2.669.420.000
2020-08-26	HU0000718648	10.136,415777	2.670.060.000
2020-08-25	HU0000718648	10.136,080846	2.669.980.000
2020-08-24	HU0000718648	10.151,643283	2.674.070.000
2020-08-19	HU0000718648	10.136,169635	2.670.000.000
2020-08-18	HU0000718648	10.137,107550	2.670.250.000
2020-08-17	HU0000718648	10.138,949346	2.670.730.000
2020-08-14	HU0000718648	10.139,799759	2.670.960.000
2020-08-13	HU0000718648	10.137,714934	2.670.410.000
2020-08-12	HU0000718648	10.139,634346	2.670.910.000
2020-08-11	HU0000718648	10.137,639881	2.670.390.000
2020-08-10	HU0000718648	10.142,529097	2.671.670.000
2020-08-07	HU0000718648	10.142,614013	2.671.700.000
2020-08-06	HU0000718648	10.144,136929	2.672.100.000
2020-08-05	HU0000718648	10.142,644809	2.671.700.000
2020-08-04	HU0000718648	10.146,870599	2.672.820.000
2020-08-03	HU0000718648	10.142,270754	2.671.610.000
2020-07-31	HU0000718648	10.143,469654	2.671.920.000
2020-07-30	HU0000718648	10.141,322687	2.671.360.000
2020-07-29	HU0000718648	10.139,544893	2.670.890.000
2020-07-28	HU0000718648	10.139,089316	2.670.770.000
2020-07-27	HU0000718648	10.139,284618	2.670.820.000
2020-07-24	HU0000718648	10.139,553902	2.670.890.000
2020-07-23	HU0000718648	10.140,104999	2.671.040.000
2020-07-22	HU0000718648	10.138,171260	2.670.530.000
2020-07-21	HU0000718648	10.139,067210	2.670.760.000
2020-07-20	HU0000718648	10.139,073744	2.670.760.000
2020-07-17	HU0000718648	10.133,314013	2.669.250.000
2020-07-16	HU0000718648	10.131,597169	2.668.790.000
2020-07-15	HU0000718648	10.131,662439	2.668.810.000
2020-07-14	HU0000718648	10.131,103051	2.668.660.000
2020-07-13	HU0000718648	10.133,871062	2.669.390.000
2020-07-10	HU0000718648	10.140,681162	2.671.190.000
2020-07-09	HU0000718648	10.139,793199	2.670.950.000
2020-07-08	HU0000718648	10.136,245948	2.670.020.000
2020-07-07	HU0000718648	10.135,924973	2.669.930.000
2020-07-06	HU0000718648	10.135,205100	2.669.740.000
2020-07-03	HU0000718648	10.134,570090	2.669.580.000
2020-07-02	HU0000718648	10.135,707547	2.669.880.000
2020-07-01	HU0000718648	10.137,782163	2.670.420.000
2020-06-30	HU0000718648	10.135,768474	2.669.890.000
2020-06-29	HU0000718648	10.139,973809	2.671.000.000
2020-06-26	HU0000718648	10.136,627338	2.670.120.000
2020-06-25	HU0000718648	10.140,090037	2.671.030.000
2020-06-23	HU0000718648	10.129,996431	2.668.370.000
2020-06-22	HU0000718648	10.126,789152	2.667.530.000
2020-06-19	HU0000718648	10.124,782152	2.667.000.000
2020-06-18	HU0000718648	10.116,642797	2.664.860.000
2020-06-17	HU0000718648	10.119,541048	2.665.620.000
2020-06-16	HU0000718648	10.121,420036	2.666.110.000
2020-06-15	HU0000718648	10.118,996747	2.665.480.000
2020-06-12	HU0000718648	10.119,214511	2.665.530.000
2020-06-11	HU0000718648	10.121,360392	2.666.100.000
2020-06-10	HU0000718648	10.117,371937	2.665.050.000
2020-06-09	HU0000718648	10.112,440157	2.663.750.000
2020-06-08	HU0000718648	10.109,515696	2.662.980.000
2020-06-04	HU0000718648	10.109,918315	2.663.080.000
2020-06-03	HU0000718648	10.110,786730	2.663.310.000
2020-06-02	HU0000718648	10.110,628758	2.663.270.000
2020-05-29	HU0000718648	10.109,326267	2.662.930.000
2020-05-28	HU0000718648	10.103,963403	2.661.520.000
2020-05-26	HU0000718648	10.091,271319	2.658.170.000
2020-05-25	HU0000718648	10.087,700000	2.657.230.000
2020-05-22	HU0000718648	10.084,157938	2.656.300.000
2020-05-21	HU0000718648	10.083,380805	2.656.090.000
2020-05-20	HU0000718648	10.079,907886	2.655.180.000
2020-05-19	HU0000718648	10.081,238371	2.655.530.000
2020-05-18	HU0000718648	10.059,752305	2.649.870.000
2020-05-15	HU0000718648	10.057,354721	2.649.240.000
2020-05-14	HU0000718648	10.047,169020	2.646.550.000
2020-05-13	HU0000718648	10.002,947132	2.634.910.000
2020-05-12	HU0000718648	9.997,119409	2.633.370.000
2020-05-11	HU0000718648	9.998,629658	2.633.770.000
2020-05-08	HU0000718648	9.993,109945	2.632.320.000
2020-05-07	HU0000718648	9.988,478837	2.631.100.000
2020-05-06	HU0000718648	9.988,468644	2.631.090.000
2020-05-05	HU0000718648	9.983,664774	2.629.830.000
2020-05-04	HU0000718648	9.982,502386	2.629.520.000
2020-04-30	HU0000718648	9.984,618842	2.630.080.000
2020-04-29	HU0000718648	9.982,830293	2.629.610.000
2020-04-28	HU0000718648	9.982,317224	2.629.470.000
2020-04-27	HU0000718648	9.981,288156	2.629.200.000
2020-04-24	HU0000718648	9.981,869657	2.629.350.000
2020-04-23	HU0000718648	9.975,633257	2.627.710.000
2020-04-22	HU0000718648	9.984,489475	2.630.040.000
2020-04-21	HU0000718648	9.986,611435	2.630.600.000
2020-04-20	HU0000718648	9.987,521504	2.630.840.000
2020-04-17	HU0000718648	9.986,470375	2.630.570.000
2020-04-16	HU0000718648	9.984,190245	2.629.970.000
2020-04-15	HU0000718648	9.983,847134	2.629.880.000
2020-04-14	HU0000718648	9.969,245257	2.626.030.000
2020-04-09	HU0000718648	9.956,646802	2.622.710.000
2020-04-08	HU0000718648	9.950,169259	2.621.000.000
2020-04-07	HU0000718648	9.959,736869	2.623.520.000
2020-04-06	HU0000718648	9.972,531428	2.626.890.000
2020-04-03	HU0000718648	9.960,531527	2.623.730.000
2020-04-02	HU0000718648	9.992,858868	2.632.250.000
2020-04-01	HU0000718648	10.000,239187	2.634.190.000
2020-03-31	HU0000718648	10.019,245379	2.639.200.000
2020-03-30	HU0000718648	10.051,181574	2.647.610.000
2020-03-27	HU0000718648	10.054,902499	2.648.590.000
2020-03-26	HU0000718648	10.041,823464	2.645.150.000
2020-03-25	HU0000718648	10.039,688994	2.644.580.000
2020-03-24	HU0000718648	10.056,886672	2.649.110.000
2020-03-23	HU0000718648	10.032,080634	2.642.580.000
2020-03-20	HU0000718648	10.010,107052	2.636.790.000
2020-03-19	HU0000718648	10.007,574679	2.636.130.000
2020-03-18	HU0000718648	9.979,221963	2.628.660.000
2020-03-17	HU0000718648	10.050,247691	2.647.370.000
2020-03-13	HU0000718648	10.069,531785	2.652.450.000
2020-03-12	HU0000718648	10.056,829796	2.649.100.000
2020-03-11	HU0000718648	10.120,737754	2.665.930.000
2020-03-10	HU0000718648	10.125,330770	2.667.140.000
2020-03-09	HU0000718648	10.157,853751	2.675.710.000
2020-03-05	HU0000718648	10.137,809550	2.670.430.000
2020-03-04	HU0000718648	10.127,186813	2.667.630.000
2020-03-03	HU0000718648	10.125,011943	2.667.060.000
2020-03-02	HU0000718648	10.129,364382	2.668.210.000
2020-02-28	HU0000718648	10.131,179486	2.668.680.000
2020-02-27	HU0000718648	10.139,830073	2.670.960.000
2020-02-26	HU0000718648	10.134,925323	2.669.670.000
2020-02-25	HU0000718648	10.145,741156	2.672.520.000
2020-02-24	HU0000718648	10.151,931325	2.674.150.000
2020-02-21	HU0000718648	10.150,333985	2.673.730.000
2020-02-20	HU0000718648	10.144,563875	2.672.210.000
2020-02-18	HU0000718648	10.147,337011	2.672.940.000
2020-02-17	HU0000718648	10.152,087794	2.674.190.000
2020-02-14	HU0000718648	10.173,327706	2.679.790.000
2020-02-13	HU0000718648	10.183,306484	2.682.420.000
2020-02-11	HU0000718648	10.229,640215	2.694.620.000
2020-02-10	HU0000718648	10.217,819811	2.691.510.000
2020-02-07	HU0000718648	10.212,624066	2.690.140.000
2020-02-06	HU0000718648	10.204,492512	2.688.000.000
2020-02-05	HU0000718648	10.206,898574	2.688.630.000
2020-02-04	HU0000718648	10.218,928906	2.691.800.000
2020-02-03	HU0000718648	10.225,038392	2.693.410.000
2020-01-31	HU0000718648	10.238,334471	2.696.910.000
2020-01-30	HU0000718648	10.232,608402	2.695.400.000
2020-01-29	HU0000718648	10.241,294511	2.697.690.000
2020-01-28	HU0000718648	10.255,630318	2.701.470.000
2020-01-27	HU0000718648	10.267,450942	2.704.580.000
2020-01-24	HU0000718648	10.290,913072	2.710.760.000
2020-01-23	HU0000718648	10.303,162900	2.713.990.000
2020-01-22	HU0000718648	10.310,380425	2.715.890.000
2020-01-21	HU0000718648	10.298,960533	2.712.880.000
2020-01-20	HU0000718648	10.300,412781	2.713.260.000
2020-01-17	HU0000718648	10.303,029657	2.713.950.000
2020-01-16	HU0000718648	10.314,160250	2.716.880.000
2020-01-15	HU0000718648	10.326,113605	2.720.030.000
2020-01-14	HU0000718648	10.282,110169	2.708.440.000
2020-01-13	HU0000718648	10.288,141671	2.710.030.000
2020-01-09	HU0000718648	10.295,047241	2.711.850.000
2020-01-08	HU0000718648	10.297,196983	2.712.420.000
2020-01-07	HU0000718648	10.311,465957	2.716.170.000
2020-01-06	HU0000718648	10.346,908471	2.725.510.000
2020-01-03	HU0000718648	10.344,683330	2.724.920.000
2020-01-02	HU0000718648	10.326,117010	2.720.030.000
2019-12-31	HU0000718648	10.336,906436	2.722.880.000
2019-12-30	HU0000718648	10.344,597742	2.724.900.000
2019-12-23	HU0000718648	10.363,940683	2.730.000.000
2019-12-19	HU0000718648	10.359,186900	2.728.740.000
2019-12-18	HU0000718648	10.357,332341	2.728.260.000
2019-12-17	HU0000718648	10.364,270818	2.730.080.000
2019-12-16	HU0000718648	10.362,701583	2.729.670.000
2019-12-13	HU0000718648	10.349,640261	2.726.230.000
2019-12-12	HU0000718648	10.357,119671	2.728.200.000
2019-12-11	HU0000718648	10.364,901451	2.730.250.000
2019-12-10	HU0000718648	10.362,930801	2.729.730.000
2019-12-09	HU0000718648	10.355,681853	2.727.820.000
2019-12-06	HU0000718648	10.341,021070	2.723.960.000
2019-12-05	HU0000718648	10.307,959641	2.715.250.000
2019-12-04	HU0000718648	10.317,881737	2.717.860.000
2019-12-03	HU0000718648	10.323,805799	2.719.420.000
2019-11-29	HU0000718648	10.346,577754	2.725.420.000
2019-11-28	HU0000718648	10.355,177785	2.727.690.000
2019-11-27	HU0000718648	10.354,847806	2.727.600.000
2019-11-26	HU0000718648	10.357,453744	2.728.290.000
2019-11-25	HU0000718648	10.344,105355	2.724.770.000
2019-11-22	HU0000718648	10.346,236230	2.725.330.000
2019-11-21	HU0000718648	10.336,691158	2.722.820.000
2019-11-20	HU0000718648	10.349,502564	2.726.190.000
2019-11-19	HU0000718648	10.339,812538	2.723.640.000
2019-11-18	HU0000718648	10.330,702915	2.721.240.000
2019-11-15	HU0000718648	10.340,983459	2.723.950.000
2019-11-14	HU0000718648	10.349,262109	2.726.130.000
2019-11-13	HU0000718648	10.347,007084	2.725.540.000
2019-11-12	HU0000718648	10.343,943143	2.724.730.000
2019-11-11	HU0000718648	10.336,822488	2.722.850.000
2019-11-08	HU0000718648	10.309,050449	2.715.540.000
2019-11-07	HU0000718648	10.315,548375	2.717.250.000
2019-11-06	HU0000718648	10.304,482801	2.714.330.000
2019-11-05	HU0000718648	10.292,054029	2.711.060.000
2019-11-04	HU0000718648	10.300,348874	2.713.250.000
2019-10-31	HU0000718648	10.302,277367	2.713.750.000
2019-10-30	HU0000718648	10.288,232479	2.710.050.000
2019-10-29	HU0000718648	10.293,764495	2.711.510.000
2019-10-28	HU0000718648	10.293,499774	2.711.440.000
2019-10-25	HU0000718648	10.298,638621	2.712.800.000
2019-10-24	HU0000718648	10.296,117477	2.712.130.000
2019-10-22	HU0000718648	10.300,648882	2.713.320.000
2019-10-21	HU0000718648	10.293,922027	2.711.550.000
2019-10-18	HU0000718648	10.292,182322	2.711.090.000
2019-10-17	HU0000718648	10.283,614833	2.708.840.000
2019-10-16	HU0000718648	10.286,207674	2.709.520.000
2019-10-15	HU0000718648	10.293,411130	2.711.420.000
2019-10-14	HU0000718648	10.295,603076	2.712.000.000
2019-10-10	HU0000718648	10.291,575465	2.710.930.000
2019-10-08	HU0000718648	10.302,810321	2.713.890.000
2019-10-07	HU0000718648	10.305,160782	2.714.510.000
2019-10-04	HU0000718648	10.315,533394	2.717.250.000
2019-10-03	HU0000718648	10.294,643195	2.711.740.000
2019-10-01	HU0000718648	10.320,155243	2.718.460.000
2019-09-30	HU0000718648	10.321,275609	2.718.760.000
2019-09-27	HU0000718648	10.324,057985	2.719.490.000
2019-09-26	HU0000718648	10.325,134618	2.719.770.000
2019-09-25	HU0000718648	10.326,282735	2.720.080.000
2019-09-24	HU0000718648	10.345,348236	2.725.100.000
2019-09-23	HU0000718648	10.344,827150	2.724.960.000
2019-09-20	HU0000718648	10.343,312957	2.724.560.000
2019-09-19	HU0000718648	10.343,373903	2.724.580.000
2019-09-18	HU0000718648	10.359,618451	2.728.860.000
2019-09-17	HU0000718648	10.312,432826	2.716.430.000
2019-09-16	HU0000718648	10.309,037310	2.715.530.000
2019-09-13	HU0000718648	10.308,303292	2.715.340.000
2019-09-12	HU0000718648	10.308,317145	2.715.340.000
2019-09-11	HU0000718648	10.293,645625	2.711.480.000
2019-09-10	HU0000718648	10.276,228800	2.706.890.000
2019-09-09	HU0000718648	10.247,273582	2.699.270.000
2019-09-06	HU0000718648	10.227,908979	2.694.160.000
2019-09-05	HU0000718648	10.256,192090	2.701.610.000
2019-09-04	HU0000718648	10.270,279102	2.705.330.000
2019-09-03	HU0000718648	10.274,223011	2.706.360.000
2019-09-02	HU0000718648	10.264,783526	2.703.880.000
2019-08-30	HU0000718648	10.254,852202	2.701.260.000
2019-08-29	HU0000718648	10.254,639581	2.701.210.000
2019-08-28	HU0000718648	10.270,559395	2.705.400.000
2019-08-27	HU0000718648	10.268,605171	2.704.880.000
2019-08-23	HU0000718648	10.237,178480	2.696.610.000
2019-08-22	HU0000718648	10.236,246605	2.696.360.000
2019-08-21	HU0000718648	10.252,112549	2.700.540.000
2019-08-15	HU0000718648	10.269,311336	2.705.070.000
2019-08-14	HU0000718648	10.284,243223	2.709.000.000
2019-08-13	HU0000718648	10.267,786988	2.704.670.000
2019-08-12	HU0000718648	10.267,099479	2.704.490.000
2019-08-09	HU0000718648	10.259,762954	2.702.550.000
2019-08-08	HU0000718648	10.295,947520	2.712.090.000
2019-08-07	HU0000718648	10.293,719498	2.711.500.000
2019-08-06	HU0000718648	10.300,148250	2.713.190.000
2019-08-05	HU0000718648	10.291,043058	2.710.790.000
2019-08-02	HU0000718648	10.279,336024	2.707.710.000
2019-08-01	HU0000718648	10.252,191494	2.700.560.000
2019-07-30	HU0000718648	10.239,999784	2.697.350.000
2019-07-29	HU0000718648	10.237,008173	2.696.560.000
2019-07-26	HU0000718648	10.245,946802	2.698.920.000
2019-07-24	HU0000718648	10.243,611712	2.698.300.000
2019-07-23	HU0000718648	10.229,582018	2.694.600.000
2019-07-22	HU0000718648	10.225,016499	2.693.400.000
2019-07-19	HU0000718648	10.217,621010	2.691.450.000
2019-07-18	HU0000718648	10.201,730401	2.687.270.000
2019-07-16	HU0000718648	10.192,055066	2.684.720.000
2019-07-15	HU0000718648	10.185,863109	2.683.090.000
2019-07-11	HU0000718648	10.187,524777	2.683.530.000
2019-07-09	HU0000718648	10.190,401343	2.684.280.000
2019-07-08	HU0000718648	10.188,945640	2.683.900.000
2019-07-05	HU0000718648	10.198,302889	2.686.370.000
2019-07-04	HU0000718648	10.191,425226	2.684.550.000
2019-07-03	HU0000718648	10.211,005163	2.689.710.000
2019-07-01	HU0000718648	10.178,665810	2.681.190.000
2019-06-28	HU0000718648	10.173,390026	2.679.800.000
2019-06-26	HU0000718648	10.171,310600	2.679.260.000
2019-06-25	HU0000718648	10.206,889337	2.688.630.000
2019-06-24	HU0000718648	10.180,910973	2.681.780.000
2019-06-21	HU0000718648	10.169,354348	2.678.740.000
2019-06-20	HU0000718648	10.171,313929	2.679.260.000
2019-06-19	HU0000718648	10.144,618944	2.672.220.000
2019-06-18	HU0000718648	10.150,579060	2.673.790.000
2019-06-17	HU0000718648	10.134,866168	2.669.660.000
2019-06-12	HU0000718648	10.128,002654	2.667.850.000
2019-06-11	HU0000718648	10.126,893950	2.667.560.000
2019-06-07	HU0000718648	10.120,604921	2.665.900.000
2019-06-06	HU0000718648	10.147,730651	2.673.040.000
2019-06-04	HU0000718648	10.152,757100	2.674.370.000
2019-06-03	HU0000718648	10.203,493381	2.687.730.000
2019-05-31	HU0000718648	10.177,763903	2.680.960.000
2019-05-30	HU0000718648	10.161,134933	2.676.570.000
2019-05-28	HU0000718648	10.154,543561	2.674.840.000
2019-05-27	HU0000718648	10.147,967610	2.673.110.000
2019-05-24	HU0000718648	10.141,460661	2.671.390.000
2019-05-23	HU0000718648	10.142,349485	2.671.630.000
2019-05-22	HU0000718648	10.126,024145	2.667.330.000
2019-05-21	HU0000718648	10.111,689123	2.663.550.000
2019-05-17	HU0000718648	10.117,393811	2.665.050.000
2019-05-16	HU0000718648	10.115,472353	2.664.550.000
2019-05-14	HU0000718648	10.109,274326	2.662.910.000
2019-05-13	HU0000718648	10.096,186042	2.659.470.000
2019-05-10	HU0000718648	10.106,801483	2.662.260.000
2019-05-09	HU0000718648	10.097,651467	2.659.850.000
2019-05-07	HU0000718648	10.122,557148	2.666.410.000
2019-05-06	HU0000718648	10.120,162836	2.665.780.000
2019-05-03	HU0000718648	10.132,772354	2.669.100.000
2019-05-02	HU0000718648	10.123,049071	2.666.540.000
2019-04-29	HU0000718648	10.148,934551	2.673.360.000
2019-04-26	HU0000718648	10.151,632824	2.674.070.000
2019-04-25	HU0000718648	10.157,439136	2.675.600.000
2019-04-24	HU0000718648	10.153,540767	2.674.570.000
2019-04-23	HU0000718648	10.148,177470	2.673.160.000
2019-04-18	HU0000718648	10.153,770645	2.674.640.000
2019-04-17	HU0000718648	10.156,911014	2.675.460.000
2019-04-16	HU0000718648	10.180,390398	2.681.650.000
2019-04-15	HU0000718648	10.162,093557	2.676.830.000
2019-04-12	HU0000718648	10.165,619912	2.677.760.000
2019-04-11	HU0000718648	10.173,435973	2.679.820.000
2019-04-10	HU0000718648	10.173,657758	2.679.870.000
2019-04-09	HU0000718648	10.175,809432	2.680.440.000
2019-04-08	HU0000718648	10.186,382889	2.683.230.000
2019-04-05	HU0000718648	10.180,320846	2.681.630.000
2019-04-04	HU0000718648	10.204,638959	2.688.030.000
2019-04-03	HU0000718648	10.204,779077	2.688.070.000
2019-04-02	HU0000718648	10.204,845463	2.688.090.000
2019-04-01	HU0000718648	10.207,075999	2.688.680.000
2019-03-29	HU0000718648	10.203,095644	2.687.630.000
2019-03-28	HU0000718648	10.186,787884	2.683.330.000
2019-03-27	HU0000718648	10.194,574892	2.685.380.000
2019-03-26	HU0000718648	10.158,598581	2.675.910.000
2019-03-25	HU0000718648	10.147,533949	2.672.990.000
2019-03-22	HU0000718648	10.136,741444	2.670.150.000
2019-03-21	HU0000718648	10.150,430005	2.673.760.000
2019-03-20	HU0000718648	10.133,122374	2.669.200.000
2019-03-19	HU0000718648	10.119,559293	2.665.620.000
2019-03-18	HU0000718648	10.111,943617	2.663.620.000
2019-03-14	HU0000718648	10.112,073888	2.663.650.000
2019-03-13	HU0000718648	10.107,261460	2.662.380.000
2019-03-12	HU0000718648	10.125,806938	2.667.270.000
2019-03-08	HU0000718648	10.130,138938	2.668.410.000
2019-03-07	HU0000718648	10.135,065661	2.669.710.000
2019-03-06	HU0000718648	10.131,411457	2.668.750.000
2019-03-05	HU0000718648	10.131,038745	2.668.650.000
2019-03-04	HU0000718648	10.131,747097	2.668.830.000
2019-03-01	HU0000718648	10.130,892993	2.668.610.000
2019-02-28	HU0000718648	10.154,005414	2.674.700.000
2019-02-27	HU0000718648	10.157,433039	2.675.600.000
2019-02-26	HU0000718648	10.147,670126	2.673.030.000
2019-02-25	HU0000718648	10.153,249912	2.674.500.000
2019-02-22	HU0000718648	10.144,691591	2.672.240.000
2019-02-21	HU0000718648	10.152,722899	2.674.360.000
2019-02-20	HU0000718648	10.150,623861	2.673.810.000
2019-02-19	HU0000718648	10.141,978350	2.671.530.000
2019-02-18	HU0000718648	10.148,530152	2.673.250.000
2019-02-15	HU0000718648	10.142,495272	2.671.670.000
2019-02-14	HU0000718648	10.147,706362	2.673.040.000
2019-02-13	HU0000718648	10.152,995114	2.674.430.000
2019-02-12	HU0000718648	10.148,714805	2.673.300.000
2019-02-11	HU0000718648	10.163,684568	2.677.250.000
2019-02-08	HU0000718648	10.165,534472	2.677.730.000
2019-02-07	HU0000718648	10.162,397099	2.676.910.000
2019-02-06	HU0000718648	10.144,203912	2.672.120.000
2019-02-05	HU0000718648	10.121,442598	2.666.120.000
2019-02-04	HU0000718648	10.118,401544	2.665.320.000
2019-02-01	HU0000718648	10.128,979758	2.668.100.000
2019-01-31	HU0000718648	10.120,436687	2.665.850.000
2019-01-30	HU0000718648	10.107,789190	2.662.520.000
2019-01-29	HU0000718648	10.103,845923	2.661.480.000
2019-01-28	HU0000718648	10.087,551647	2.657.190.000
2019-01-25	HU0000718648	10.084,842677	2.656.480.000
2019-01-24	HU0000718648	10.080,828406	2.655.420.000
2019-01-23	HU0000718648	10.064,719042	2.651.180.000
2019-01-22	HU0000718648	10.070,827267	2.652.790.000
2019-01-21	HU0000718648	10.081,388413	2.655.570.000
2019-01-18	HU0000718648	10.085,277272	2.656.590.000
2019-01-17	HU0000718648	10.071,890005	2.653.070.000
2019-01-16	HU0000718648	10.085,462278	2.656.640.000
2019-01-15	HU0000718648	10.115,127241	2.664.460.000
2019-01-14	HU0000718648	10.102,023499	2.661.000.000
2019-01-11	HU0000718648	10.086,489953	2.656.910.000
2019-01-10	HU0000718648	10.059,562565	2.649.820.000
2019-01-09	HU0000718648	10.048,527290	2.646.910.000
2019-01-08	HU0000718648	10.025,300524	2.640.790.000
2019-01-07	HU0000718648	10.030,454378	2.642.150.000
2019-01-04	HU0000718648	10.024,465546	2.640.570.000
2019-01-02	HU0000718648	10.006,635067	2.635.880.000
2018-12-28	HU0000718648	10.028,270473	2.641.580.000
2018-12-27	HU0000718648	10.017,879820	2.638.840.000
2018-12-21	HU0000718648	9.994,889018	2.632.780.000
2018-12-20	HU0000718648	9.986,242031	2.630.510.000
2018-12-19	HU0000718648	9.972,512458	2.626.890.000
2018-12-18	HU0000718648	9.967,794691	2.625.650.000
2018-12-17	HU0000718648	9.985,960522	2.630.430.000
2018-12-13	HU0000718648	9.962,888476	2.624.350.000
2018-12-12	HU0000718648	9.982,600582	2.629.550.000
2018-12-11	HU0000718648	9.963,063892	2.624.400.000
2018-12-10	HU0000718648	9.986,173720	2.630.490.000
2018-12-07	HU0000718648	9.996,900445	2.633.310.000
2018-12-06	HU0000718648	9.979,318101	2.628.680.000
2018-12-05	HU0000718648	9.969,364625	2.626.060.000
2018-12-04	HU0000718648	9.984,175405	2.629.960.000
2018-12-03	HU0000718648	9.973,977028	2.627.280.000
2018-11-30	HU0000718648	9.990,065661	2.631.510.000
2018-11-29	HU0000718648	9.964,693910	2.624.830.000
2018-11-28	HU0000718648	9.960,904044	2.623.830.000
2018-11-27	HU0000718648	9.958,195245	2.623.120.000
2018-11-26	HU0000718648	9.960,442738	2.623.710.000
2018-11-23	HU0000718648	9.924,151686	2.614.150.000
2018-11-22	HU0000718648	9.970,106874	2.626.260.000
2018-11-21	HU0000718648	9.952,051877	2.621.500.000
2018-11-20	HU0000718648	9.955,807781	2.622.490.000
2018-11-19	HU0000718648	9.945,515544	2.619.780.000
2018-11-16	HU0000718648	9.973,961243	2.627.270.000
2018-11-15	HU0000718648	9.976,029421	2.627.820.000
2018-11-14	HU0000718648	9.969,347105	2.626.060.000
2018-11-13	HU0000718648	9.984,310877	2.630.000.000
2018-11-12	HU0000718648	10.005,921314	2.635.690.000
2018-11-09	HU0000718648	10.035,402421	2.643.460.000
2018-11-08	HU0000718648	10.052,158045	2.647.870.000
2018-11-07	HU0000718648	10.067,705254	2.651.960.000
2018-11-06	HU0000718648	10.072,202477	2.653.150.000
2018-11-05	HU0000718648	10.058,424208	2.649.520.000
2018-10-31	HU0000718648	10.044,053874	2.645.730.000
2018-10-30	HU0000718648	10.051,996124	2.647.830.000
2018-10-29	HU0000718648	10.047,845642	2.646.730.000
2018-10-26	HU0000718648	10.022,127139	2.639.960.000
2018-10-25	HU0000718648	10.011,790079	2.637.240.000
2018-10-24	HU0000718648	10.011,736042	2.637.220.000
2018-10-19	HU0000718648	9.968,704870	2.625.890.000
2018-10-18	HU0000718648	9.989,896497	2.631.470.000
2018-10-17	HU0000718648	9.976,778428	2.628.010.000
2018-10-16	HU0000718648	9.959,237957	2.623.390.000
2018-10-15	HU0000718648	9.960,446364	2.623.710.000
2018-10-12	HU0000718648	9.940,441831	2.618.440.000
2018-10-11	HU0000718648	9.950,913057	2.621.200.000
2018-10-10	HU0000718648	9.941,743073	2.618.780.000
2018-10-09	HU0000718648	9.926,849081	2.614.860.000
2018-10-08	HU0000718648	9.927,457320	2.615.020.000
2018-10-05	HU0000718648	9.951,924001	2.621.470.000
2018-10-04	HU0000718648	9.959,362351	2.623.430.000
2018-10-03	HU0000718648	9.971,303125	2.626.570.000
2018-10-02	HU0000718648	9.977,189163	2.628.120.000
2018-10-01	HU0000718648	9.969,161294	2.626.010.000
2018-09-28	HU0000718648	9.970,972579	2.626.480.000
2018-09-27	HU0000718648	9.965,131630	2.624.950.000
2018-09-26	HU0000718648	9.961,893862	2.624.090.000
2018-09-25	HU0000718648	9.978,435024	2.628.450.000
2018-09-24	HU0000718648	9.984,604803	2.630.070.000
2018-09-21	HU0000718648	9.977,470759	2.628.200.000
2018-09-20	HU0000718648	9.991,251631	2.631.830.000
2018-09-19	HU0000718648	9.973,080972	2.627.040.000
2018-09-18	HU0000718648	9.974,809417	2.627.490.000
2018-09-17	HU0000718648	9.989,510780	2.631.370.000
2018-09-14	HU0000718648	9.984,270009	2.629.990.000
2018-09-13	HU0000718648	9.996,249221	2.633.140.000
2018-09-12	HU0000718648	9.999,515825	2.634.000.000
2018-09-11	HU0000718648	10.016,065403	2.638.360.000
2018-09-10	HU0000718648	10.025,165637	2.640.760.000
2018-09-07	HU0000718648	10.010,466518	2.636.890.000
2018-09-06	HU0000718648	10.016,118081	2.638.380.000
2018-09-05	HU0000718648	10.003,582014	2.635.070.000
2018-09-04	HU0000718648	10.010,010064	2.636.770.000
2018-09-03	HU0000718648	10.015,979029	2.638.340.000
2018-08-31	HU0000718648	10.020,534670	2.639.540.000
2018-08-30	HU0000718648	10.026,490598	2.641.110.000
2018-08-29	HU0000718648	10.024,515688	2.640.590.000
2018-08-28	HU0000718648	10.001,423001	2.634.500.000
2018-08-27	HU0000718648	10.014,844742	2.638.040.000
2018-08-24	HU0000718648	10.029,263411	2.641.840.000
2018-08-23	HU0000718648	10.007,442647	2.636.090.000
2018-08-22	HU0000718648	10.010,318496	2.636.850.000
2018-08-21	HU0000718648	9.983,270400	2.629.720.000
2018-08-17	HU0000718648	10.020,819140	2.639.610.000
2018-08-16	HU0000718648	10.029,711313	2.641.960.000
2018-08-15	HU0000718648	10.063,849825	2.650.950.000
2018-08-14	HU0000718648	10.054,294435	2.648.430.000
2018-08-13	HU0000718648	10.034,046786	2.643.100.000
2018-08-10	HU0000718648	10.048,489494	2.646.900.000
2018-08-09	HU0000718648	10.056,416365	2.648.990.000
2018-08-08	HU0000718648	10.091,231986	2.658.160.000
2018-08-07	HU0000718648	10.085,200028	2.656.570.000
2018-08-06	HU0000718648	10.106,569881	2.662.200.000
2018-08-03	HU0000718648	10.131,615243	2.668.800.000
2018-08-02	HU0000718648	10.117,769412	2.665.150.000
2018-08-01	HU0000718648	10.137,319832	2.670.300.000
2018-07-31	HU0000718648	10.124,718393	2.666.980.000
2018-07-30	HU0000718648	10.118,044838	2.665.220.000
2018-07-27	HU0000718648	10.121,419061	2.666.110.000
2018-07-26	HU0000718648	10.118,044314	2.665.220.000
2018-07-25	HU0000718648	10.108,608675	2.662.740.000
2018-07-24	HU0000718648	10.072,101483	2.653.120.000
2018-07-23	HU0000718648	10.086,192587	2.656.830.000
2018-07-20	HU0000718648	10.065,163561	2.651.290.000
2018-07-19	HU0000718648	10.094,813441	2.659.110.000
2018-07-18	HU0000718648	10.110,359026	2.663.200.000
2018-07-17	HU0000718648	10.105,925064	2.662.030.000
2018-07-16	HU0000718648	10.097,476271	2.659.810.000
2018-07-13	HU0000718648	10.120,529803	2.665.880.000
2018-07-12	HU0000718648	10.119,229480	2.665.540.000
2018-07-11	HU0000718648	10.130,399210	2.668.480.000
2018-07-10	HU0000718648	10.158,507925	2.675.880.000
2018-07-09	HU0000718648	10.151,018712	2.673.910.000
2018-07-06	HU0000718648	10.123,049496	2.666.540.000
2018-07-05	HU0000718648	10.164,917157	2.677.570.000
2018-07-04	HU0000718648	10.141,536932	2.671.410.000
2018-07-03	HU0000718648	10.125,296880	2.667.130.000
2018-07-02	HU0000718648	10.148,399920	2.673.220.000
2018-06-29	HU0000718648	10.150,248868	2.673.710.000
2018-06-28	HU0000718648	10.158,717429	2.675.940.000
2018-06-27	HU0000718648	10.135,276300	2.669.760.000
2018-06-26	HU0000718648	10.165,058308	2.677.610.000
2018-06-25	HU0000718648	10.173,898422	2.679.940.000
2018-06-22	HU0000718648	10.194,224419	2.685.290.000
2018-06-21	HU0000718648	10.095,518862	2.659.290.000
2018-06-20	HU0000718648	10.209,270188	2.689.250.000
2018-06-19	HU0000718648	10.164,222946	2.677.390.000
2018-06-18	HU0000718648	10.171,805807	2.679.390.000
2018-06-15	HU0000718648	10.178,760042	2.681.220.000
2018-06-14	HU0000718648	10.155,676405	2.675.140.000
2018-06-13	HU0000718648	10.148,007855	2.673.120.000
2018-06-12	HU0000718648	10.164,962899	2.677.580.000
2018-06-11	HU0000718648	10.191,190925	2.684.490.000
2018-06-08	HU0000718648	10.209,015174	2.689.190.000
2018-06-07	HU0000718648	10.214,727348	2.690.690.000
2018-06-06	HU0000718648	10.239,729569	2.697.280.000
2018-06-05	HU0000718648	10.238,148527	2.696.860.000
2018-06-04	HU0000718648	10.251,977795	2.700.500.000
2018-06-01	HU0000718648	10.265,904401	2.704.170.000
2018-05-31	HU0000718648	10.256,180337	2.701.610.000
2018-05-30	HU0000718648	10.261,504337	2.703.010.000
2018-05-29	HU0000718648	10.258,564870	2.702.240.000
2018-05-28	HU0000718648	10.304,788446	2.714.420.000
2018-05-25	HU0000718648	10.256,958540	2.701.820.000
2018-05-24	HU0000718648	10.251,830016	2.700.470.000
2018-05-23	HU0000718648	10.234,810241	2.695.980.000
2018-05-22	HU0000718648	10.237,753114	2.696.760.000
2018-05-18	HU0000718648	10.245,986853	2.698.930.000
2018-05-17	HU0000718648	10.239,789183	2.697.290.000
2018-05-16	HU0000718648	10.225,036661	2.693.410.000
2018-05-15	HU0000718648	10.223,330249	2.692.960.000
2018-05-14	HU0000718648	10.256,677222	2.701.740.000
2018-05-11	HU0000718648	10.269,945018	2.705.240.000
2018-05-10	HU0000718648	10.283,279891	2.708.750.000
2018-05-09	HU0000718648	10.276,730966	2.707.020.000
2018-05-08	HU0000718648	10.291,157969	2.710.820.000
2018-05-07	HU0000718648	10.312,052370	2.716.330.000
2018-05-04	HU0000718648	10.297,818414	2.712.580.000
2018-05-03	HU0000718648	10.309,095394	2.715.550.000
2018-05-02	HU0000718648	10.310,252782	2.715.850.000
2018-04-27	HU0000718648	10.296,233933	2.712.160.000
2018-04-26	HU0000718648	10.284,130920	2.708.970.000
2018-04-24	HU0000718648	10.257,766986	2.702.030.000
2018-04-23	HU0000718648	10.252,576623	2.700.660.000
2018-04-20	HU0000718648	10.260,987594	2.702.880.000
2018-04-19	HU0000718648	10.249,173325	2.699.770.000
2018-04-18	HU0000718648	10.257,892055	2.702.060.000
2018-04-17	HU0000718648	10.282,406711	2.708.520.000
2018-04-16	HU0000718648	10.306,527184	2.714.870.000
2018-04-13	HU0000718648	10.288,165106	2.710.040.000
2018-04-12	HU0000718648	10.309,425689	2.715.640.000
2018-04-11	HU0000718648	10.307,642489	2.715.170.000
2018-04-10	HU0000718648	10.330,605422	2.721.220.000
2018-04-09	HU0000718648	10.282,343013	2.708.500.000
2018-04-06	HU0000718648	10.271,879243	2.705.750.000
2018-04-05	HU0000718648	10.278,460938	2.707.480.000
2018-04-04	HU0000718648	10.274,713682	2.706.490.000
2018-04-03	HU0000718648	10.233,562038	2.695.650.000
2018-03-29	HU0000718648	10.265,712421	2.704.120.000
2018-03-28	HU0000718648	10.224,293099	2.693.210.000
2018-03-27	HU0000718648	10.229,373072	2.694.550.000
2018-03-26	HU0000718648	10.227,309525	2.694.010.000
2018-03-23	HU0000718648	10.235,933557	2.696.280.000
2018-03-22	HU0000718648	10.235,756857	2.696.230.000
2018-03-21	HU0000718648	10.229,528634	2.694.590.000
2018-03-20	HU0000718648	10.235,079814	2.696.050.000
2018-03-19	HU0000718648	10.237,020352	2.696.560.000
2018-03-14	HU0000718648	10.243,481935	2.698.270.000
2018-03-13	HU0000718648	10.238,776082	2.697.030.000
2018-03-12	HU0000718648	10.237,749394	2.696.760.000
2018-03-09	HU0000718648	10.240,503191	2.697.480.000
2018-03-08	HU0000718648	10.261,450175	2.703.000.000
2018-03-07	HU0000718648	10.254,458087	2.701.160.000
2018-03-06	HU0000718648	10.258,625459	2.702.260.000
2018-03-05	HU0000718648	10.283,442222	2.708.790.000
2018-03-02	HU0000718648	10.262,147202	2.703.180.000
2018-03-01	HU0000718648	10.237,417018	2.696.670.000
2018-02-28	HU0000718648	10.225,950314	2.693.650.000
2018-02-27	HU0000718648	10.231,757051	2.695.180.000
2018-02-26	HU0000718648	10.237,261077	2.696.630.000
2018-02-23	HU0000718648	10.204,284952	2.687.940.000
2018-02-22	HU0000718648	10.208,537084	2.689.060.000
2018-02-21	HU0000718648	10.196,657883	2.685.930.000
2018-02-20	HU0000718648	10.155,984948	2.675.220.000
2018-02-19	HU0000718648	10.175,531648	2.680.370.000
2018-02-16	HU0000718648	10.201,467095	2.687.200.000
2018-02-15	HU0000718648	10.200,196228	2.686.860.000
2018-02-14	HU0000718648	10.273,866696	2.706.270.000
2018-02-13	HU0000718648	10.220,569448	2.692.230.000
2018-02-12	HU0000718648	10.248,780857	2.699.660.000
2018-02-09	HU0000718648	10.223,901599	2.693.110.000
2018-02-08	HU0000718648	10.165,298072	2.677.670.000
2018-02-07	HU0000718648	10.190,702725	2.684.360.000
2018-02-06	HU0000718648	10.146,316108	2.672.670.000
2018-02-05	HU0000718648	10.166,399938	2.677.960.000
2018-02-02	HU0000718648	10.215,826520	2.690.980.000
2018-02-01	HU0000718648	10.249,318898	2.699.800.000
2018-01-31	HU0000718648	10.257,614598	2.701.990.000
2018-01-30	HU0000718648	10.246,158720	2.698.970.000
2018-01-29	HU0000718648	10.244,558796	2.698.550.000
2018-01-26	HU0000718648	10.283,393409	2.708.780.000
2018-01-25	HU0000718648	10.308,222130	2.715.320.000
2018-01-24	HU0000718648	10.311,589671	2.716.210.000
2018-01-23	HU0000718648	10.313,211303	2.716.630.000
2018-01-22	HU0000718648	10.296,233618	2.712.160.000
2018-01-19	HU0000718648	10.304,479646	2.714.330.000
2018-01-18	HU0000718648	10.319,110192	2.718.190.000
2018-01-17	HU0000718648	10.346,508707	2.725.400.000
2018-01-16	HU0000718648	10.322,209796	2.719.000.000
2018-01-15	HU0000718648	10.358,825419	2.728.650.000
2018-01-12	HU0000718648	10.366,419186	2.730.650.000
2018-01-11	HU0000718648	10.363,560997	2.729.900.000
2018-01-10	HU0000718648	10.367,237422	2.730.870.000
2018-01-09	HU0000718648	10.368,618849	2.731.230.000
2018-01-08	HU0000718648	10.367,688003	2.730.980.000
2018-01-05	HU0000718648	10.369,109072	2.731.360.000
2018-01-04	HU0000718648	10.349,888791	2.726.300.000
2018-01-03	HU0000718648	10.332,260883	2.721.650.000
2018-01-02	HU0000718648	10.329,376010	2.720.890.000
2017-12-29	HU0000718648	10.339,573787	2.723.580.000
2017-12-28	HU0000718648	10.333,082669	2.721.870.000
2017-12-27	HU0000718648	10.333,137529	2.721.880.000
2017-12-22	HU0000718648	10.339,378975	2.723.530.000
2017-12-21	HU0000718648	10.326,313671	2.720.090.000
2017-12-20	HU0000718648	10.332,370099	2.721.680.000
2017-12-19	HU0000718648	10.317,638173	2.717.800.000
2017-12-18	HU0000718648	10.298,952447	2.712.880.000
2017-12-15	HU0000718648	10.296,871305	2.712.330.000
2017-12-14	HU0000718648	10.263,536242	2.703.550.000
2017-12-13	HU0000718648	10.258,840817	2.702.310.000
2017-12-12	HU0000718648	10.291,826782	2.711.000.000
2017-12-11	HU0000718648	10.280,158155	2.707.930.000
2017-12-08	HU0000718648	10.285,011207	2.709.210.000
2017-12-07	HU0000718648	10.282,671102	2.708.590.000
2017-12-06	HU0000718648	10.286,605896	2.709.630.000
2017-12-05	HU0000718648	10.273,823426	2.706.260.000
2017-12-04	HU0000718648	10.285,431987	2.709.320.000
2017-12-01	HU0000718648	10.279,974994	2.707.880.000
2017-11-30	HU0000718648	10.267,953897	2.704.710.000
2017-11-29	HU0000718648	10.267,322562	2.704.550.000
2017-11-28	HU0000718648	10.303,403689	2.714.050.000
2017-11-27	HU0000718648	10.324,070395	2.719.490.000
2017-11-24	HU0000718648	10.336,153459	2.722.680.000
2017-11-23	HU0000718648	10.319,975529	2.718.420.000
2017-11-22	HU0000718648	10.269,953085	2.705.240.000
2017-11-21	HU0000718648	10.269,508718	2.705.120.000
2017-11-20	HU0000718648	10.249,188958	2.699.770.000
2017-11-17	HU0000718648	10.224,562019	2.693.280.000
2017-11-16	HU0000718648	10.247,758072	2.699.390.000
2017-11-15	HU0000718648	10.248,155361	2.699.500.000
2017-11-14	HU0000718648	10.242,916716	2.698.120.000
2017-11-13	HU0000718648	10.249,656091	2.699.890.000
2017-11-10	HU0000718648	10.247,609962	2.699.350.000
2017-11-09	HU0000718648	10.257,073083	2.701.850.000
2017-11-08	HU0000718648	10.246,309309	2.699.010.000
2017-11-07	HU0000718648	10.246,870921	2.699.160.000
2017-11-06	HU0000718648	10.258,326161	2.702.180.000
2017-11-03	HU0000718648	10.250,602112	2.700.140.000
2017-11-02	HU0000718648	10.239,555105	2.697.230.000
2017-10-31	HU0000718648	10.248,186517	2.699.510.000
2017-10-30	HU0000718648	10.241,098048	2.697.640.000
2017-10-27	HU0000718648	10.257,854745	2.702.050.000
2017-10-26	HU0000718648	10.251,360901	2.700.340.000
2017-10-25	HU0000718648	10.248,189216	2.699.510.000
2017-10-24	HU0000718648	10.256,538269	2.701.710.000
2017-10-20	HU0000718648	10.251,854005	2.700.470.000
2017-10-19	HU0000718648	10.251,804926	2.700.460.000
2017-10-18	HU0000718648	10.257,715075	2.702.020.000
2017-10-17	HU0000718648	10.271,972325	2.705.770.000
2017-10-16	HU0000718648	10.260,431099	2.702.730.000
2017-10-13	HU0000718648	10.253,776222	2.700.980.000
2017-10-12	HU0000718648	10.270,909522	2.705.490.000
2017-10-11	HU0000718648	10.279,204462	2.707.680.000
2017-10-10	HU0000718648	10.268,839211	2.704.950.000
2017-10-09	HU0000718648	10.244,859616	2.698.630.000
2017-10-06	HU0000718648	10.252,601409	2.700.670.000
2017-10-05	HU0000718648	10.256,819603	2.701.780.000
2017-10-04	HU0000718648	10.254,983797	2.701.300.000
2017-10-03	HU0000718648	10.241,629194	2.697.780.000
2017-10-02	HU0000718648	10.234,587245	2.695.920.000
2017-09-29	HU0000718648	10.263,873655	2.703.640.000
2017-09-28	HU0000718648	10.209,503149	2.689.320.000
2017-09-27	HU0000718648	10.232,410986	2.695.350.000
2017-09-26	HU0000718648	10.244,625182	2.698.570.000
2017-09-25	HU0000718648	10.222,715052	2.692.800.000
2017-09-22	HU0000718648	10.214,695953	2.690.680.000
2017-09-21	HU0000718648	10.200,907795	2.687.050.000
2017-09-20	HU0000718648	10.202,038498	2.687.350.000
2017-09-19	HU0000718648	10.179,743498	2.681.480.000
2017-09-18	HU0000718648	10.168,191866	2.678.430.000
2017-09-15	HU0000718648	10.158,891759	2.675.980.000
2017-09-14	HU0000718648	10.128,254167	2.667.910.000
2017-09-13	HU0000718648	10.109,888916	2.663.080.000
2017-09-12	HU0000718648	10.090,670126	2.658.010.000
2017-09-11	HU0000718648	10.103,529199	2.661.400.000
2017-09-08	HU0000718648	10.103,977165	2.661.520.000
2017-09-07	HU0000718648	10.104,769704	2.661.730.000
2017-09-06	HU0000718648	10.092,550246	2.658.510.000
2017-09-05	HU0000718648	10.063,599663	2.650.880.000
2017-09-04	HU0000718648	10.052,700322	2.648.010.000
2017-09-01	HU0000718648	10.054,166651	2.648.400.000
2017-08-31	HU0000718648	10.064,207382	2.651.040.000
2017-08-30	HU0000718648	10.056,137822	2.648.920.000
2017-08-29	HU0000718648	10.069,443243	2.652.420.000
2017-08-28	HU0000718648	10.034,048536	2.643.100.000
2017-08-25	HU0000718648	10.033,324320	2.642.910.000
2017-08-24	HU0000718648	10.032,182333	2.642.610.000
2017-08-23	HU0000718648	10.019,601595	2.639.290.000
2017-08-22	HU0000718648	10.011,698690	2.637.210.000
2017-08-21	HU0000718648	10.023,712038	2.640.380.000
2017-08-18	HU0000718648	10.027,888422	2.641.480.000
2017-08-17	HU0000718648	10.013,147832	2.637.590.000
2017-08-16	HU0000718648	10.018,569941	2.639.020.000
2017-08-15	HU0000718648	10.025,684564	2.640.900.000
2017-08-14	HU0000718648	10.034,240861	2.643.150.000
2017-08-11	HU0000718648	10.039,328921	2.644.490.000
2017-08-10	HU0000718648	10.030,776203	2.642.240.000
2017-08-09	HU0000718648	10.035,364534	2.643.450.000
2017-08-08	HU0000718648	10.001,214090	2.634.450.000
2017-08-07	HU0000718648	10.001,702019	2.634.580.000
2017-08-04	HU0000718648	10.002,986591	2.634.920.000
2017-08-03	HU0000718648	10.035,651111	2.643.520.000
2017-08-02	HU0000718648	10.045,682616	2.646.160.000
2017-08-01	HU0000718648	10.056,277686	2.648.950.000
2017-07-31	HU0000718648	10.054,642334	2.648.520.000
2017-07-28	HU0000718648	10.070,378182	2.652.670.000
2017-07-27	HU0000718648	10.041,829378	2.645.150.000
2017-07-26	HU0000718648	10.034,628564	2.643.250.000
2017-07-25	HU0000718648	10.045,330682	2.646.070.000
2017-07-24	HU0000718648	10.108,004206	2.662.580.000
2017-07-21	HU0000718648	10.101,277572	2.660.810.000
2017-07-20	HU0000718648	10.087,426479	2.657.160.000
2017-07-19	HU0000718648	10.101,446599	2.660.850.000
2017-07-18	HU0000718648	10.106,280214	2.662.130.000
2017-07-17	HU0000718648	10.092,830403	2.658.580.000
2017-07-14	HU0000718648	10.083,364139	2.656.090.000
2017-07-13	HU0000718648	10.086,462027	2.656.910.000
2017-07-12	HU0000718648	10.052,534222	2.647.970.000
2017-07-11	HU0000718648	10.019,337538	2.639.220.000
2017-07-10	HU0000718648	10.067,576634	2.651.930.000
2017-07-07	HU0000718648	10.063,523998	2.650.860.000
2017-07-06	HU0000718648	10.079,370335	2.655.040.000
2017-07-05	HU0000718648	10.106,348176	2.662.140.000
2017-07-04	HU0000718648	10.098,222897	2.660.000.000
2017-07-03	HU0000718648	10.081,847976	2.655.690.000
2017-06-30	HU0000718648	10.109,685551	2.663.020.000
2017-06-29	HU0000718648	10.099,472027	2.660.330.000
2017-06-28	HU0000718648	10.115,842548	2.664.640.000
2017-06-27	HU0000718648	10.132,989868	2.669.160.000
2017-06-26	HU0000718648	10.113,298607	2.663.970.000
2017-06-23	HU0000718648	10.111,765406	2.663.570.000
2017-06-22	HU0000718648	10.116,124033	2.664.720.000
2017-06-21	HU0000718648	10.109,314882	2.662.930.000
2017-06-20	HU0000718648	10.114,537707	2.664.300.000
2017-06-19	HU0000718648	10.100,876555	2.660.700.000
2017-06-16	HU0000718648	10.134,054014	2.669.440.000
2017-06-15	HU0000718648	10.139,099775	2.670.770.000
2017-06-14	HU0000718648	10.158,885826	2.675.980.000
2017-06-13	HU0000718648	10.151,715014	2.674.090.000
2017-06-12	HU0000718648	10.154,500856	2.674.830.000
2017-06-09	HU0000718648	10.142,597324	2.671.690.000
2017-06-08	HU0000718648	10.144,845391	2.672.280.000
2017-06-07	HU0000718648	10.146,264106	2.672.660.000
2017-06-06	HU0000718648	10.126,581065	2.667.470.000
2017-06-02	HU0000718648	10.136,309419	2.670.040.000
2017-06-01	HU0000718648	10.142,662367	2.671.710.000
2017-05-31	HU0000718648	10.133,098309	2.669.190.000
2017-05-30	HU0000718648	10.099,080573	2.660.230.000
2017-05-29	HU0000718648	10.104,608125	2.661.690.000
2017-05-26	HU0000718648	10.111,143129	2.663.410.000
2017-05-25	HU0000718648	10.102,762848	2.661.200.000
2017-05-24	HU0000718648	10.114,416350	2.664.270.000
2017-05-23	HU0000718648	10.087,209971	2.657.100.000
2017-05-22	HU0000718648	10.059,228736	2.649.730.000
2017-05-19	HU0000718648	10.077,490504	2.654.540.000
2017-05-18	HU0000718648	10.087,186851	2.657.100.000
2017-05-17	HU0000718648	10.095,026935	2.659.160.000
2017-05-16	HU0000718648	10.104,192709	2.661.580.000
2017-05-15	HU0000718648	10.084,278726	2.656.330.000
2017-05-12	HU0000718648	10.082,164403	2.655.770.000
2017-05-11	HU0000718648	10.044,665180	2.645.900.000
2017-05-10	HU0000718648	10.031,309419	2.642.380.000
2017-05-09	HU0000718648	10.026,013906	2.640.980.000
2017-05-08	HU0000718648	10.012,418920	2.637.400.000
2017-05-05	HU0000718648	10.043,380680	2.645.560.000
2017-05-04	HU0000718648	10.040,624031	2.644.830.000
2017-05-03	HU0000718648	10.021,663904	2.639.840.000
2017-05-02	HU0000718648	10.028,260439	2.641.570.000
2017-04-28	HU0000718648	10.016,182303	2.638.390.000
2017-04-27	HU0000718648	10.007,430104	2.636.090.000
2017-04-26	HU0000718648	9.987,692183	2.630.890.000
2017-04-25	HU0000718648	10.002,813494	2.634.870.000
2017-04-24	HU0000718648	9.978,934498	2.628.580.000
2017-04-21	HU0000718648	9.984,310315	2.630.000.000
2017-04-20	HU0000718648	9.961,432382	2.623.970.000
2017-04-19	HU0000718648	9.949,597199	2.620.850.000
2017-04-18	HU0000718648	9.947,720667	2.620.360.000
2017-04-13	HU0000718648	9.955,371793	2.622.370.000
2017-04-12	HU0000718648	9.961,496266	2.623.990.000
2017-04-11	HU0000718648	9.998,621230	2.633.770.000
2017-04-10	HU0000718648	9.998,673467	2.633.780.000
2017-04-07	HU0000718648	9.999,038973	2.633.880.000
2017-04-06	HU0000718648	9.999,160812	2.633.910.000
2017-04-05	HU0000718648	9.999,242873	2.633.930.000
2017-04-04	HU0000718648	9.999,369762	2.633.960.000
2017-04-03	HU0000718648	9.999,493393	2.634.000.000
2017-03-31	HU0000718648	9.999,874129	2.634.100.000
2017-03-30	HU0000718648	9.999,985320	2.634.130.000

!Impresszum |  Jogi nyilatkozat |  * Adatok forrása: www.bamosz.hu
pocitacka bankoviek |  uv-lampa.hu |  bankjegyszamlalo.hu |  počítačka bankoviek |  masinadenumaratbani.ro |  compteusedebillets.fr |  currency-counter.co.uk |  brojacnovcanica.com.hr |  liczarkadobanknotow.pl |  EV töltőkábel |  Sedelräknare |  Seddeltællere | 
Cashtech money counter
pocitacka bankovek |  befektetes.lap.hu |  befektetesialapok.lap.hu