| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Top Stocks HUF Alapok Alapja | ||||
| Évesített hozam: 44,48% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-05-16 | HU0000718739 | 1,573100 | 802.132.000 | |
| 2024-05-15 | HU0000718739 | 1,573200 | 802.179.000 | |
| 2024-05-14 | HU0000718739 | 1,573000 | 802.065.000 | |
| 2024-05-13 | HU0000718739 | 1,572800 | 801.958.000 | |
| 2024-05-10 | HU0000718739 | 1,572100 | 801.611.000 | |
| 2024-05-09 | HU0000718739 | 1,571900 | 801.497.000 | |
| 2024-05-08 | HU0000718739 | 1,572000 | 801.550.000 | |
| 2024-05-07 | HU0000718739 | 1,571900 | 801.399.000 | |
| 2024-05-06 | HU0000718739 | 1,571900 | 801.379.000 | |
| 2024-05-03 | HU0000718739 | 1,560000 | 795.384.000 | |
|
|
||||
| 2024-05-02 | HU0000718739 | 1,544000 | 787.172.000 | |
| 2024-04-30 | HU0000718739 | 1,543900 | 787.226.000 | |
| 2024-04-29 | HU0000718739 | 1,558300 | 794.517.000 | |
| 2024-04-26 | HU0000718739 | 1,541300 | 787.853.000 | |
| 2024-04-25 | HU0000718739 | 1,534600 | 784.459.000 | |
| 2024-04-24 | HU0000718739 | 1,544300 | 789.399.000 | |
| 2024-04-23 | HU0000718739 | 1,543400 | 788.951.000 | |
| 2024-04-22 | HU0000718739 | 1,535400 | 785.916.000 | |
| 2024-04-19 | HU0000718739 | 1,521700 | 778.699.000 | |
| 2024-04-18 | HU0000718739 | 1,529900 | 786.427.000 | |
| 2024-04-17 | HU0000718739 | 1,525800 | 784.312.000 | |
| 2024-04-16 | HU0000718739 | 1,528500 | 787.321.000 | |
| 2024-04-15 | HU0000718739 | 1,540400 | 793.484.000 | |
| 2024-04-12 | HU0000718739 | 1,554200 | 800.440.000 | |
| 2024-04-11 | HU0000718739 | 1,583000 | 815.869.000 | |
| 2024-04-10 | HU0000718739 | 1,587500 | 819.329.000 | |
| 2024-04-09 | HU0000718739 | 1,596400 | 823.828.000 | |
| 2024-04-08 | HU0000718739 | 1,594600 | 822.903.000 | |
| 2024-04-05 | HU0000718739 | 1,582800 | 816.985.000 | |
| 2024-04-04 | HU0000718739 | 1,584000 | 828.114.000 | |
| 2024-04-03 | HU0000718739 | 1,602500 | 832.911.000 | |
| 2024-04-02 | HU0000718739 | 1,600400 | 834.318.000 | |
| 2024-03-28 | HU0000718739 | 1,625200 | 851.304.000 | |
| 2024-03-27 | HU0000718739 | 1,616600 | 846.732.000 | |
| 2024-03-26 | HU0000718739 | 1,594200 | 834.969.000 | |
| 2024-03-25 | HU0000718739 | 1,585100 | 830.411.000 | |
| 2024-03-22 | HU0000718739 | 1,590700 | 837.094.000 | |
| 2024-03-21 | HU0000718739 | 1,600100 | 842.441.000 | |
| 2024-03-20 | HU0000718739 | 1,596300 | 840.734.000 | |
| 2024-03-19 | HU0000718739 | 1,585800 | 835.931.000 | |
| 2024-03-18 | HU0000718739 | 1,580000 | 834.524.000 | |
| 2024-03-14 | HU0000718739 | 1,565500 | 827.346.000 | |
| 2024-03-13 | HU0000718739 | 1,582500 | 837.125.000 | |
| 2024-03-12 | HU0000718739 | 1,577400 | 834.444.000 | |
| 2024-03-11 | HU0000718739 | 1,573400 | 832.753.000 | |
| 2024-03-08 | HU0000718739 | 1,576500 | 834.454.000 | |
| 2024-03-07 | HU0000718739 | 1,575400 | 842.944.000 | |
| 2024-03-06 | HU0000718739 | 1,571300 | 841.066.000 | |
| 2024-03-05 | HU0000718739 | 1,557500 | 834.865.000 | |
| 2024-03-04 | HU0000718739 | 1,571700 | 841.947.000 | |
| 2024-03-01 | HU0000718739 | 1,577200 | 844.839.000 | |
| 2024-02-29 | HU0000718739 | 1,564600 | 839.778.000 | |
| 2024-02-28 | HU0000718739 | 1,588200 | 858.117.000 | |
| 2024-02-27 | HU0000718739 | 1,593400 | 861.692.000 | |
| 2024-02-26 | HU0000718739 | 1,576900 | 856.194.000 | |
| 2024-02-23 | HU0000718739 | 1,578300 | 857.941.000 | |
| 2024-02-22 | HU0000718739 | 1,570300 | 876.494.000 | |
| 2024-02-21 | HU0000718739 | 1,543800 | 862.193.000 | |
| 2024-02-20 | HU0000718739 | 1,540200 | 863.827.000 | |
| 2024-02-19 | HU0000718739 | 1,538800 | 864.631.000 | |
| 2024-02-16 | HU0000718739 | 1,538300 | 865.151.000 | |
| 2024-02-15 | HU0000718739 | 1,526200 | 869.525.000 | |
| 2024-02-14 | HU0000718739 | 1,520800 | 866.367.000 | |
| 2024-02-13 | HU0000718739 | 1,506100 | 857.950.000 | |
| 2024-02-12 | HU0000718739 | 1,537000 | 875.486.000 | |
| 2024-02-09 | HU0000718739 | 1,517100 | 864.247.000 | |
| 2024-02-08 | HU0000718739 | 1,511500 | 861.045.000 | |
| 2024-02-07 | HU0000718739 | 1,506500 | 869.077.000 | |
| 2024-02-06 | HU0000718739 | 1,510900 | 872.270.000 | |
| 2024-02-05 | HU0000718739 | 1,500000 | 867.587.000 | |
| 2024-02-02 | HU0000718739 | 1,504500 | 870.177.000 | |
| 2024-02-01 | HU0000718739 | 1,505600 | 874.052.000 | |
| 2024-01-31 | HU0000718739 | 1,492900 | 867.115.000 | |
| 2024-01-30 | HU0000718739 | 1,507600 | 877.743.000 | |
| 2024-01-29 | HU0000718739 | 1,517100 | 890.973.000 | |
| 2024-01-26 | HU0000718739 | 1,500900 | 880.539.000 | |
| 2024-01-25 | HU0000718739 | 1,500900 | 880.282.000 | |
| 2024-01-24 | HU0000718739 | 1,483000 | 869.757.000 | |
| 2024-01-23 | HU0000718739 | 1,474000 | 865.347.000 | |
| 2024-01-22 | HU0000718739 | 1,477100 | 867.209.000 | |
| 2024-01-19 | HU0000718739 | 1,460400 | 860.915.000 | |
| 2024-01-18 | HU0000718739 | 1,457200 | 863.039.000 | |
| 2024-01-17 | HU0000718739 | 1,456200 | 862.462.000 | |
| 2024-01-16 | HU0000718739 | 1,464000 | 867.060.000 | |
| 2024-01-15 | HU0000718739 | 1,467700 | 871.559.000 | |
| 2024-01-12 | HU0000718739 | 1,466800 | 875.722.000 | |
| 2024-01-11 | HU0000718739 | 1,482800 | 885.226.000 | |
| 2024-01-10 | HU0000718739 | 1,493700 | 892.032.000 | |
| 2024-01-09 | HU0000718739 | 1,496800 | 896.968.000 | |
| 2024-01-08 | HU0000718739 | 1,495500 | 896.174.000 | |
| 2024-01-05 | HU0000718739 | 1,467300 | 882.014.000 | |
| 2024-01-04 | HU0000718739 | 1,464400 | 880.303.000 | |
| 2024-01-03 | HU0000718739 | 1,457600 | 877.371.000 | |
| 2024-01-02 | HU0000718739 | 1,482900 | 894.153.000 | |
| 2023-12-29 | HU0000718739 | 1,482800 | 894.936.000 | |
| 2023-12-28 | HU0000718739 | 1,489900 | 900.042.000 | |
| 2023-12-27 | HU0000718739 | 1,492600 | 901.676.000 | |
| 2023-12-22 | HU0000718739 | 1,482400 | 895.460.000 | |
| 2023-12-21 | HU0000718739 | 1,473200 | 890.997.000 | |
| 2023-12-20 | HU0000718739 | 1,456200 | 883.563.000 | |
| 2023-12-19 | HU0000718739 | 1,477000 | 896.875.000 | |
| 2023-12-18 | HU0000718739 | 1,457700 | 890.356.000 | |
| 2023-12-15 | HU0000718739 | 1,460600 | 895.117.000 | |
| 2023-12-14 | HU0000718739 | 1,469200 | 900.391.000 | |
| 2023-12-13 | HU0000718739 | 1,449900 | 889.827.000 | |
| 2023-12-12 | HU0000718739 | 1,424200 | 882.968.000 | |
| 2023-12-11 | HU0000718739 | 1,415000 | 879.584.000 | |
| 2023-12-08 | HU0000718739 | 1,403600 | 871.890.000 | |
| 2023-12-07 | HU0000718739 | 1,410500 | 878.972.000 | |
| 2023-12-06 | HU0000718739 | 1,398300 | 873.741.000 | |
| 2023-12-05 | HU0000718739 | 1,380900 | 862.866.000 | |
| 2023-12-04 | HU0000718739 | 1,390200 | 868.726.000 | |
| 2023-12-01 | HU0000718739 | 1,378800 | 861.941.000 | |
| 2023-11-30 | HU0000718739 | 1,352500 | 852.741.000 | |
| 2023-11-29 | HU0000718739 | 1,346500 | 852.428.000 | |
| 2023-11-28 | HU0000718739 | 1,341400 | 849.201.000 | |
| 2023-11-27 | HU0000718739 | 1,343600 | 856.044.000 | |
| 2023-11-24 | HU0000718739 | 1,350500 | 861.204.000 | |
| 2023-11-23 | HU0000718739 | 1,345500 | 857.988.000 | |
| 2023-11-22 | HU0000718739 | 1,348600 | 864.886.000 | |
| 2023-11-21 | HU0000718739 | 1,339000 | 860.026.000 | |
| 2023-11-20 | HU0000718739 | 1,345500 | 866.087.000 | |
| 2023-11-17 | HU0000718739 | 1,330800 | 856.634.000 | |
| 2023-11-16 | HU0000718739 | 1,336800 | 863.002.000 | |
| 2023-11-15 | HU0000718739 | 1,336600 | 862.868.000 | |
| 2023-11-14 | HU0000718739 | 1,319500 | 854.202.000 | |
| 2023-11-13 | HU0000718739 | 1,283700 | 832.206.000 | |