| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Euró ESG Talentum Total Return Alapok Részalapja | ||||
| Évesített hozam: 6,92% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-11 | HU0000718754 | 0,010467 | 7.339.820 | |
| 2024-11-08 | HU0000718754 | 0,010445 | 7.297.790 | |
| 2024-11-07 | HU0000718754 | 0,010421 | 7.282.170 | |
| 2024-11-06 | HU0000718754 | 0,010377 | 7.270.570 | |
| 2024-11-05 | HU0000718754 | 0,010321 | 7.231.980 | |
| 2024-11-04 | HU0000718754 | 0,010310 | 7.219.070 | |
| 2024-10-31 | HU0000718754 | 0,010320 | 7.219.780 | |
| 2024-10-30 | HU0000718754 | 0,010391 | 7.270.290 | |
| 2024-10-29 | HU0000718754 | 0,010399 | 7.276.290 | |
| 2024-10-28 | HU0000718754 | 0,010401 | 7.277.320 | |
|
|
||||
| 2024-10-25 | HU0000718754 | 0,010409 | 7.285.310 | |
| 2024-10-24 | HU0000718754 | 0,010392 | 7.272.080 | |
| 2024-10-22 | HU0000718754 | 0,010404 | 7.280.560 | |
| 2024-10-21 | HU0000718754 | 0,010437 | 7.256.560 | |
| 2024-10-18 | HU0000718754 | 0,010436 | 7.255.540 | |
| 2024-10-17 | HU0000718754 | 0,010434 | 7.305.490 | |
| 2024-10-16 | HU0000718754 | 0,010406 | 7.300.300 | |
| 2024-10-15 | HU0000718754 | 0,010419 | 7.308.990 | |
| 2024-10-14 | HU0000718754 | 0,010404 | 7.290.830 | |
| 2024-10-11 | HU0000718754 | 0,010382 | 7.275.070 | |
| 2024-10-10 | HU0000718754 | 0,010369 | 7.268.490 | |
| 2024-10-09 | HU0000718754 | 0,010360 | 7.261.910 | |
| 2024-10-08 | HU0000718754 | 0,010345 | 7.251.030 | |
| 2024-10-07 | HU0000718754 | 0,010361 | 7.262.520 | |
| 2024-10-04 | HU0000718754 | 0,010362 | 7.263.320 | |
| 2024-10-03 | HU0000718754 | 0,010370 | 7.263.870 | |
| 2024-10-02 | HU0000718754 | 0,010375 | 7.267.520 | |
| 2024-10-01 | HU0000718754 | 0,010380 | 7.270.830 | |
| 2024-09-30 | HU0000718754 | 0,010376 | 7.265.680 | |
| 2024-09-27 | HU0000718754 | 0,010384 | 7.271.060 | |
| 2024-09-26 | HU0000718754 | 0,010373 | 7.263.260 | |
| 2024-09-25 | HU0000718754 | 0,010363 | 7.256.720 | |
| 2024-09-24 | HU0000718754 | 0,010354 | 7.249.920 | |
| 2024-09-23 | HU0000718754 | 0,010346 | 7.276.570 | |
| 2024-09-20 | HU0000718754 | 0,010341 | 7.273.160 | |
| 2024-09-19 | HU0000718754 | 0,010342 | 7.273.900 | |
| 2024-09-18 | HU0000718754 | 0,010325 | 7.262.120 | |
| 2024-09-17 | HU0000718754 | 0,010338 | 7.279.880 | |
| 2024-09-16 | HU0000718754 | 0,010324 | 7.270.630 | |
| 2024-09-13 | HU0000718754 | 0,010315 | 7.282.860 | |
| 2024-09-12 | HU0000718754 | 0,010290 | 7.262.440 | |
| 2024-09-11 | HU0000718754 | 0,010248 | 7.238.580 | |
| 2024-09-10 | HU0000718754 | 0,010249 | 7.239.120 | |
| 2024-09-09 | HU0000718754 | 0,010223 | 7.211.320 | |
| 2024-09-06 | HU0000718754 | 0,010237 | 7.221.240 | |
| 2024-09-05 | HU0000718754 | 0,010249 | 7.230.000 | |
| 2024-09-04 | HU0000718754 | 0,010246 | 7.233.090 | |
| 2024-09-03 | HU0000718754 | 0,010275 | 7.252.870 | |
| 2024-09-02 | HU0000718754 | 0,010286 | 7.254.030 | |
| 2024-08-30 | HU0000718754 | 0,010287 | 7.252.270 | |
| 2024-08-29 | HU0000718754 | 0,010283 | 7.250.930 | |
| 2024-08-28 | HU0000718754 | 0,010280 | 7.239.110 | |
| 2024-08-27 | HU0000718754 | 0,010276 | 7.241.120 | |
| 2024-08-26 | HU0000718754 | 0,010292 | 7.253.060 | |
| 2024-08-23 | HU0000718754 | 0,010275 | 7.247.570 | |
| 2024-08-22 | HU0000718754 | 0,010290 | 7.258.360 | |
| 2024-08-21 | HU0000718754 | 0,010280 | 7.250.990 | |
| 2024-08-16 | HU0000718754 | 0,010246 | 7.227.410 | |
| 2024-08-15 | HU0000718754 | 0,010213 | 7.204.420 | |
| 2024-08-14 | HU0000718754 | 0,010192 | 7.189.410 | |
| 2024-08-13 | HU0000718754 | 0,010163 | 7.168.960 | |
| 2024-08-12 | HU0000718754 | 0,010135 | 7.151.060 | |
| 2024-08-09 | HU0000718754 | 0,010117 | 7.138.230 | |
| 2024-08-08 | HU0000718754 | 0,010090 | 7.119.320 | |
| 2024-08-07 | HU0000718754 | 0,010106 | 7.130.510 | |
| 2024-08-06 | HU0000718754 | 0,010081 | 7.112.630 | |
| 2024-08-05 | HU0000718754 | 0,010089 | 7.118.590 | |
| 2024-08-02 | HU0000718754 | 0,010161 | 7.164.320 | |
| 2024-08-01 | HU0000718754 | 0,010232 | 7.214.450 | |
| 2024-07-31 | HU0000718754 | 0,010191 | 7.186.830 | |
| 2024-07-30 | HU0000718754 | 0,010163 | 7.167.220 | |
| 2024-07-29 | HU0000718754 | 0,010158 | 7.164.180 | |
| 2024-07-26 | HU0000718754 | 0,010129 | 7.143.950 | |
| 2024-07-25 | HU0000718754 | 0,010124 | 7.143.140 | |
| 2024-07-24 | HU0000718754 | 0,010164 | 7.172.230 | |
| 2024-07-23 | HU0000718754 | 0,010187 | 7.188.290 | |
| 2024-07-22 | HU0000718754 | 0,010164 | 7.171.840 | |
| 2024-07-19 | HU0000718754 | 0,010172 | 7.177.520 | |
| 2024-07-18 | HU0000718754 | 0,010198 | 7.196.460 | |
| 2024-07-17 | HU0000718754 | 0,010225 | 7.214.910 | |
| 2024-07-16 | HU0000718754 | 0,010235 | 7.222.100 | |
| 2024-07-15 | HU0000718754 | 0,010228 | 7.217.350 | |
| 2024-07-12 | HU0000718754 | 0,010222 | 7.225.250 | |
| 2024-07-11 | HU0000718754 | 0,010216 | 7.219.700 | |
| 2024-07-10 | HU0000718754 | 0,010184 | 7.197.620 | |
| 2024-07-09 | HU0000718754 | 0,010188 | 7.203.030 | |
| 2024-07-08 | HU0000718754 | 0,010186 | 7.201.690 | |
| 2024-07-05 | HU0000718754 | 0,010160 | 7.179.900 | |
| 2024-07-04 | HU0000718754 | 0,010145 | 7.169.350 | |
| 2024-07-03 | HU0000718754 | 0,010125 | 7.155.930 | |
| 2024-07-02 | HU0000718754 | 0,010104 | 7.140.640 | |
| 2024-07-01 | HU0000718754 | 0,010108 | 7.143.480 | |
| 2024-06-28 | HU0000718754 | 0,010141 | 7.166.680 | |
| 2024-06-27 | HU0000718754 | 0,010134 | 7.162.340 | |
| 2024-06-26 | HU0000718754 | 0,010139 | 7.165.880 | |
| 2024-06-25 | HU0000718754 | 0,010136 | 7.161.350 | |
| 2024-06-24 | HU0000718754 | 0,010138 | 7.188.900 | |
| 2024-06-21 | HU0000718754 | 0,010144 | 7.195.070 | |
| 2024-06-20 | HU0000718754 | 0,010153 | 7.201.520 | |
| 2024-06-19 | HU0000718754 | 0,010149 | 7.199.210 | |
| 2024-06-18 | HU0000718754 | 0,010136 | 7.189.920 | |
| 2024-06-17 | HU0000718754 | 0,010114 | 7.175.640 | |
| 2024-06-14 | HU0000718754 | 0,010128 | 7.187.030 | |
| 2024-06-13 | HU0000718754 | 0,010119 | 7.175.540 | |
| 2024-06-12 | HU0000718754 | 0,010087 | 7.154.730 | |
| 2024-06-11 | HU0000718754 | 0,010051 | 7.134.270 | |
| 2024-06-10 | HU0000718754 | 0,010054 | 7.136.300 | |
| 2024-06-07 | HU0000718754 | 0,010066 | 7.145.230 | |
| 2024-06-06 | HU0000718754 | 0,010070 | 7.148.070 | |
| 2024-06-05 | HU0000718754 | 0,010035 | 7.123.120 | |
| 2024-06-04 | HU0000718754 | 0,010014 | 7.097.860 | |
| 2024-06-03 | HU0000718754 | 0,009993 | 7.083.290 | |
| 2024-05-31 | HU0000718754 | 0,009971 | 7.067.930 | |
| 2024-05-30 | HU0000718754 | 0,009975 | 7.070.350 | |
| 2024-05-29 | HU0000718754 | 0,009997 | 7.117.880 | |
| 2024-05-28 | HU0000718754 | 0,010022 | 7.139.770 | |
| 2024-05-27 | HU0000718754 | 0,010017 | 7.157.190 | |
| 2024-05-24 | HU0000718754 | 0,010008 | 7.164.430 | |
| 2024-05-23 | HU0000718754 | 0,010025 | 7.173.520 | |
| 2024-05-22 | HU0000718754 | 0,010041 | 7.182.400 | |
| 2024-05-21 | HU0000718754 | 0,010029 | 7.168.590 | |
| 2024-05-17 | HU0000718754 | 0,010035 | 7.157.960 | |
| 2024-05-16 | HU0000718754 | 0,010052 | 7.170.240 | |
| 2024-05-15 | HU0000718754 | 0,010007 | 7.138.410 | |
| 2024-05-14 | HU0000718754 | 0,009980 | 7.123.260 | |
| 2024-05-13 | HU0000718754 | 0,009983 | 7.135.420 | |
| 2024-05-10 | HU0000718754 | 0,009983 | 7.145.510 | |
| 2024-05-09 | HU0000718754 | 0,009972 | 7.137.590 | |
| 2024-05-08 | HU0000718754 | 0,009971 | 7.127.420 | |
| 2024-05-07 | HU0000718754 | 0,009956 | 7.132.740 | |
| 2024-05-06 | HU0000718754 | 0,009922 | 7.111.260 | |
| 2024-05-03 | HU0000718754 | 0,009887 | 7.140.830 | |
| 2024-05-02 | HU0000718754 | 0,009842 | 7.118.230 | |
| 2024-04-30 | HU0000718754 | 0,009870 | 7.138.760 | |
| 2024-04-29 | HU0000718754 | 0,009872 | 7.140.020 | |
| 2024-04-26 | HU0000718754 | 0,009837 | 7.115.830 | |
| 2024-04-25 | HU0000718754 | 0,009826 | 7.122.330 | |
| 2024-04-24 | HU0000718754 | 0,009870 | 7.172.530 | |
| 2024-04-23 | HU0000718754 | 0,009844 | 7.167.590 | |
| 2024-04-22 | HU0000718754 | 0,009807 | 7.140.570 | |
| 2024-04-19 | HU0000718754 | 0,009826 | 7.162.090 | |
| 2024-04-18 | HU0000718754 | 0,009841 | 7.174.090 | |
| 2024-04-17 | HU0000718754 | 0,009846 | 7.145.450 | |
| 2024-04-16 | HU0000718754 | 0,009870 | 7.189.710 | |
| 2024-04-15 | HU0000718754 | 0,009943 | 7.248.520 | |
| 2024-04-12 | HU0000718754 | 0,009956 | 7.279.550 | |
| 2024-04-11 | HU0000718754 | 0,009941 | 7.268.700 | |
| 2024-04-10 | HU0000718754 | 0,009966 | 7.377.000 | |
| 2024-04-09 | HU0000718754 | 0,009972 | 7.380.900 | |
| 2024-04-08 | HU0000718754 | 0,009970 | 7.379.630 | |
| 2024-04-05 | HU0000718754 | 0,009976 | 7.383.330 | |
| 2024-04-04 | HU0000718754 | 0,009997 | 7.406.250 | |
| 2024-04-03 | HU0000718754 | 0,009984 | 7.397.120 | |
| 2024-04-02 | HU0000718754 | 0,010008 | 7.415.370 | |
| 2024-03-28 | HU0000718754 | 0,010039 | 7.439.230 | |
| 2024-03-27 | HU0000718754 | 0,010017 | 7.430.860 | |
| 2024-03-26 | HU0000718754 | 0,010017 | 7.429.150 | |
| 2024-03-25 | HU0000718754 | 0,010025 | 7.442.570 | |
| 2024-03-22 | HU0000718754 | 0,010022 | 7.440.780 | |
| 2024-03-21 | HU0000718754 | 0,010010 | 7.487.840 | |
| 2024-03-20 | HU0000718754 | 0,009970 | 7.438.500 | |
| 2024-03-19 | HU0000718754 | 0,009950 | 7.444.160 | |
| 2024-03-18 | HU0000718754 | 0,009953 | 7.445.910 | |
| 2024-03-14 | HU0000718754 | 0,009971 | 7.460.900 | |
| 2024-03-13 | HU0000718754 | 0,009985 | 7.471.200 | |
| 2024-03-12 | HU0000718754 | 0,009972 | 7.461.940 | |
| 2024-03-11 | HU0000718754 | 0,009965 | 7.443.170 | |
| 2024-03-08 | HU0000718754 | 0,009994 | 7.467.780 | |
| 2024-03-07 | HU0000718754 | 0,009956 | 7.440.020 | |
| 2024-03-06 | HU0000718754 | 0,009932 | 7.421.690 | |
| 2024-03-05 | HU0000718754 | 0,009929 | 7.398.660 | |
| 2024-03-04 | HU0000718754 | 0,009934 | 7.402.620 | |
| 2024-03-01 | HU0000718754 | 0,009904 | 7.391.660 | |
| 2024-02-29 | HU0000718754 | 0,009887 | 7.378.830 | |
| 2024-02-28 | HU0000718754 | 0,009879 | 7.371.100 | |
| 2024-02-27 | HU0000718754 | 0,009888 | 7.353.090 | |
| 2024-02-26 | HU0000718754 | 0,009900 | 7.358.070 | |
| 2024-02-23 | HU0000718754 | 0,009897 | 7.355.910 | |
| 2024-02-22 | HU0000718754 | 0,009853 | 7.346.890 | |
| 2024-02-21 | HU0000718754 | 0,009832 | 7.333.170 | |
| 2024-02-20 | HU0000718754 | 0,009843 | 7.387.520 | |
| 2024-02-19 | HU0000718754 | 0,009850 | 7.393.010 | |
| 2024-02-16 | HU0000718754 | 0,009859 | 7.414.200 | |
| 2024-02-15 | HU0000718754 | 0,009855 | 7.448.800 | |
| 2024-02-14 | HU0000718754 | 0,009825 | 7.753.490 | |
| 2024-02-13 | HU0000718754 | 0,009840 | 7.765.310 | |
| 2024-02-12 | HU0000718754 | 0,009864 | 7.879.120 | |
| 2024-02-09 | HU0000718754 | 0,009851 | 7.868.430 | |
| 2024-02-08 | HU0000718754 | 0,009852 | 7.949.040 | |
| 2024-02-07 | HU0000718754 | 0,009847 | 7.946.760 | |
| 2024-02-06 | HU0000718754 | 0,009830 | 7.957.880 | |
| 2024-02-05 | HU0000718754 | 0,009845 | 7.977.380 | |
| 2024-02-02 | HU0000718754 | 0,009851 | 7.992.730 | |
| 2024-02-01 | HU0000718754 | 0,009822 | 7.969.540 | |
| 2024-01-31 | HU0000718754 | 0,009825 | 7.972.040 | |
| 2024-01-30 | HU0000718754 | 0,009828 | 8.002.320 | |
| 2024-01-29 | HU0000718754 | 0,009801 | 7.978.430 | |
| 2024-01-26 | HU0000718754 | 0,009785 | 7.968.350 | |
| 2024-01-25 | HU0000718754 | 0,009761 | 7.948.770 | |
| 2024-01-24 | HU0000718754 | 0,009749 | 7.939.170 | |
| 2024-01-23 | HU0000718754 | 0,009746 | 7.936.870 | |
| 2024-01-22 | HU0000718754 | 0,009735 | 7.928.010 | |
| 2024-01-19 | HU0000718754 | 0,009702 | 7.925.090 | |
| 2024-01-18 | HU0000718754 | 0,009682 | 7.924.690 | |
| 2024-01-17 | HU0000718754 | 0,009693 | 7.947.260 | |
| 2024-01-16 | HU0000718754 | 0,009733 | 7.990.030 | |
| 2024-01-15 | HU0000718754 | 0,009740 | 7.980.540 | |
| 2024-01-12 | HU0000718754 | 0,009734 | 7.975.340 | |
| 2024-01-11 | HU0000718754 | 0,009717 | 7.961.890 | |
| 2024-01-10 | HU0000718754 | 0,009711 | 7.956.690 | |
| 2024-01-09 | HU0000718754 | 0,009701 | 7.955.410 | |
| 2024-01-08 | HU0000718754 | 0,009674 | 7.935.620 | |
| 2024-01-05 | HU0000718754 | 0,009676 | 7.936.220 | |
| 2024-01-04 | HU0000718754 | 0,009700 | 7.955.760 | |
| 2024-01-03 | HU0000718754 | 0,009730 | 7.979.320 | |
| 2024-01-02 | HU0000718754 | 0,009758 | 8.008.040 | |
| 2023-12-29 | HU0000718754 | 0,009775 | 8.045.950 | |
| 2023-12-28 | HU0000718754 | 0,009783 | 8.062.110 | |
| 2023-12-27 | HU0000718754 | 0,009763 | 8.048.150 | |
| 2023-12-22 | HU0000718754 | 0,009757 | 8.043.550 | |
| 2023-12-21 | HU0000718754 | 0,009744 | 8.043.990 | |
| 2023-12-20 | HU0000718754 | 0,009751 | 8.050.910 | |
| 2023-12-19 | HU0000718754 | 0,009730 | 8.033.350 | |
| 2023-12-18 | HU0000718754 | 0,009730 | 8.033.670 | |
| 2023-12-15 | HU0000718754 | 0,009717 | 8.027.530 | |
| 2023-12-14 | HU0000718754 | 0,009690 | 7.987.640 | |
| 2023-12-13 | HU0000718754 | 0,009628 | 7.939.890 | |
| 2023-12-12 | HU0000718754 | 0,009606 | 7.908.330 | |
| 2023-12-11 | HU0000718754 | 0,009600 | 7.902.920 | |
| 2023-12-08 | HU0000718754 | 0,009602 | 7.905.920 | |
| 2023-12-07 | HU0000718754 | 0,009596 | 7.899.020 | |
| 2023-12-06 | HU0000718754 | 0,009593 | 7.895.940 | |
| 2023-12-05 | HU0000718754 | 0,009554 | 7.864.870 | |
| 2023-12-04 | HU0000718754 | 0,009559 | 7.868.850 | |
| 2023-12-01 | HU0000718754 | 0,009522 | 7.838.650 | |
| 2023-11-30 | HU0000718754 | 0,009512 | 7.827.700 | |
| 2023-11-29 | HU0000718754 | 0,009495 | 7.816.110 | |
| 2023-11-28 | HU0000718754 | 0,009468 | 7.822.290 | |
| 2023-11-27 | HU0000718754 | 0,009460 | 7.816.140 | |
| 2023-11-24 | HU0000718754 | 0,009463 | 7.839.080 | |
| 2023-11-23 | HU0000718754 | 0,009471 | 7.850.280 | |
| 2023-11-22 | HU0000718754 | 0,009468 | 7.850.350 | |
| 2023-11-21 | HU0000718754 | 0,009455 | 7.843.710 | |
| 2023-11-20 | HU0000718754 | 0,009444 | 7.837.600 | |
| 2023-11-17 | HU0000718754 | 0,009436 | 7.831.660 | |
| 2023-11-16 | HU0000718754 | 0,009420 | 7.818.030 | |
| 2023-11-15 | HU0000718754 | 0,009427 | 7.824.330 | |
| 2023-11-14 | HU0000718754 | 0,009370 | 7.873.680 | |
| 2023-11-13 | HU0000718754 | 0,009336 | 7.835.980 | |
| 2023-11-10 | HU0000718754 | 0,009323 | 7.825.140 | |
| 2023-11-09 | HU0000718754 | 0,009347 | 7.844.990 | |
| 2023-11-08 | HU0000718754 | 0,009340 | 7.893.570 | |
| 2023-11-07 | HU0000718754 | 0,009318 | 7.881.930 | |
| 2023-11-06 | HU0000718754 | 0,009327 | 7.889.330 | |
| 2023-11-03 | HU0000718754 | 0,009298 | 7.864.820 | |
| 2023-11-02 | HU0000718754 | 0,009221 | 7.808.860 | |
| 2023-10-31 | HU0000718754 | 0,009143 | 7.742.920 | |
| 2023-10-30 | HU0000718754 | 0,009121 | 7.725.800 | |
| 2023-10-27 | HU0000718754 | 0,009121 | 7.726.890 | |
| 2023-10-26 | HU0000718754 | 0,009122 | 7.727.730 | |
| 2023-10-25 | HU0000718754 | 0,009156 | 7.770.310 | |
| 2023-10-24 | HU0000718754 | 0,009151 | 7.769.250 | |
| 2023-10-20 | HU0000718754 | 0,009137 | 7.757.240 | |
| 2023-10-19 | HU0000718754 | 0,009183 | 7.796.160 | |
| 2023-10-18 | HU0000718754 | 0,009222 | 7.829.960 | |
| 2023-10-17 | HU0000718754 | 0,009247 | 7.855.620 | |
| 2023-10-16 | HU0000718754 | 0,009267 | 7.872.090 | |
| 2023-10-13 | HU0000718754 | 0,009281 | 7.884.220 | |
| 2023-10-12 | HU0000718754 | 0,009292 | 7.894.160 | |
| 2023-10-11 | HU0000718754 | 0,009273 | 7.892.790 | |
| 2023-10-10 | HU0000718754 | 0,009235 | 7.861.070 | |
| 2023-10-09 | HU0000718754 | 0,009199 | 7.833.100 | |
| 2023-10-06 | HU0000718754 | 0,009182 | 7.817.870 | |
| 2023-10-05 | HU0000718754 | 0,009186 | 7.822.020 | |
| 2023-10-04 | HU0000718754 | 0,009173 | 7.814.430 | |
| 2023-10-03 | HU0000718754 | 0,009220 | 7.850.640 | |
| 2023-10-02 | HU0000718754 | 0,009247 | 7.874.680 | |
| 2023-09-29 | HU0000718754 | 0,009262 | 7.901.140 | |
| 2023-09-28 | HU0000718754 | 0,009241 | 7.892.690 | |
| 2023-09-27 | HU0000718754 | 0,009266 | 7.913.430 | |
| 2023-09-26 | HU0000718754 | 0,009289 | 7.934.900 | |
| 2023-09-25 | HU0000718754 | 0,009309 | 7.953.660 | |
| 2023-09-22 | HU0000718754 | 0,009320 | 7.982.920 | |
| 2023-09-21 | HU0000718754 | 0,009351 | 8.014.970 | |
| 2023-09-20 | HU0000718754 | 0,009389 | 8.047.720 | |
| 2023-09-19 | HU0000718754 | 0,009393 | 8.056.020 | |
| 2023-09-18 | HU0000718754 | 0,009407 | 8.096.090 | |
| 2023-09-15 | HU0000718754 | 0,009438 | 8.146.020 | |
| 2023-09-14 | HU0000718754 | 0,009422 | 8.132.320 | |
| 2023-09-13 | HU0000718754 | 0,009405 | 8.117.260 | |
| 2023-09-12 | HU0000718754 | 0,009411 | 8.123.080 | |
| 2023-09-11 | HU0000718754 | 0,009407 | 8.114.280 | |
| 2023-09-08 | HU0000718754 | 0,009405 | 8.112.620 | |
| 2023-09-07 | HU0000718754 | 0,009394 | 8.102.930 | |
| 2023-09-06 | HU0000718754 | 0,009422 | 8.126.720 | |
| 2023-09-05 | HU0000718754 | 0,009439 | 8.157.810 | |
| 2023-09-04 | HU0000718754 | 0,009449 | 8.166.700 | |
| 2023-09-01 | HU0000718754 | 0,009459 | 8.164.930 | |
| 2023-08-31 | HU0000718754 | 0,009450 | 8.157.660 | |
| 2023-08-30 | HU0000718754 | 0,009442 | 8.150.380 | |
| 2023-08-29 | HU0000718754 | 0,009402 | 8.116.300 | |
| 2023-08-28 | HU0000718754 | 0,009383 | 8.099.880 | |
| 2023-08-25 | HU0000718754 | 0,009374 | 8.102.460 | |
| 2023-08-24 | HU0000718754 | 0,009403 | 8.127.930 | |
| 2023-08-23 | HU0000718754 | 0,009355 | 8.086.180 | |
| 2023-08-22 | HU0000718754 | 0,009326 | 8.061.480 | |
| 2023-08-21 | HU0000718754 | 0,009328 | 8.063.310 | |
| 2023-08-18 | HU0000718754 | 0,009322 | 8.020.180 | |
| 2023-08-17 | HU0000718754 | 0,009351 | 8.051.720 | |
| 2023-08-16 | HU0000718754 | 0,009391 | 8.102.860 | |
| 2023-08-15 | HU0000718754 | 0,009405 | 8.115.910 | |
| 2023-08-14 | HU0000718754 | 0,009406 | 8.122.250 | |
| 2023-08-11 | HU0000718754 | 0,009426 | 8.138.920 | |
| 2023-08-10 | HU0000718754 | 0,009454 | 8.159.280 | |
| 2023-08-09 | HU0000718754 | 0,009451 | 8.154.360 | |
| 2023-08-08 | HU0000718754 | 0,009436 | 8.142.850 | |
| 2023-08-07 | HU0000718754 | 0,009434 | 8.137.840 | |
| 2023-08-04 | HU0000718754 | 0,009424 | 8.128.940 | |
| 2023-08-03 | HU0000718754 | 0,009440 | 8.142.580 | |
| 2023-08-02 | HU0000718754 | 0,009481 | 8.182.570 | |
| 2023-08-01 | HU0000718754 | 0,009520 | 8.216.290 | |
| 2023-07-31 | HU0000718754 | 0,009522 | 8.218.420 | |
| 2023-07-28 | HU0000718754 | 0,009507 | 8.204.810 | |
| 2023-07-27 | HU0000718754 | 0,009516 | 8.213.010 | |
| 2023-07-26 | HU0000718754 | 0,009499 | 8.198.300 | |
| 2023-07-25 | HU0000718754 | 0,009502 | 8.193.690 | |
| 2023-07-24 | HU0000718754 | 0,009490 | 8.205.270 | |
| 2023-07-21 | HU0000718754 | 0,009480 | 8.197.170 | |
| 2023-07-20 | HU0000718754 | 0,009499 | 8.213.150 | |
| 2023-07-19 | HU0000718754 | 0,009504 | 8.220.440 | |
| 2023-07-18 | HU0000718754 | 0,009465 | 8.171.700 | |
| 2023-07-17 | HU0000718754 | 0,009451 | 8.160.500 | |
| 2023-07-14 | HU0000718754 | 0,009464 | 8.171.390 | |
| 2023-07-13 | HU0000718754 | 0,009432 | 8.144.160 | |
| 2023-07-12 | HU0000718754 | 0,009386 | 8.103.730 | |
| 2023-07-11 | HU0000718754 | 0,009348 | 8.069.440 | |
| 2023-07-10 | HU0000718754 | 0,009339 | 8.053.150 | |
| 2023-07-07 | HU0000718754 | 0,009344 | 8.058.200 | |
| 2023-07-06 | HU0000718754 | 0,009384 | 8.092.030 | |
| 2023-07-05 | HU0000718754 | 0,009426 | 8.129.740 | |
| 2023-07-04 | HU0000718754 | 0,009429 | 8.132.120 | |
| 2023-07-03 | HU0000718754 | 0,009436 | 8.129.080 | |
| 2023-06-30 | HU0000718754 | 0,009414 | 8.110.120 | |
| 2023-06-29 | HU0000718754 | 0,009409 | 8.096.310 | |
| 2023-06-28 | HU0000718754 | 0,009403 | 8.096.860 | |
| 2023-06-27 | HU0000718754 | 0,009385 | 8.081.560 | |
| 2023-06-26 | HU0000718754 | 0,009393 | 8.103.340 | |
| 2023-06-23 | HU0000718754 | 0,009409 | 8.117.560 | |
| 2023-06-22 | HU0000718754 | 0,009402 | 8.111.250 | |
| 2023-06-21 | HU0000718754 | 0,009420 | 8.136.850 | |
| 2023-06-20 | HU0000718754 | 0,009430 | 8.172.110 | |
| 2023-06-19 | HU0000718754 | 0,009447 | 8.185.780 | |
| 2023-06-16 | HU0000718754 | 0,009450 | 8.173.840 | |
| 2023-06-15 | HU0000718754 | 0,009438 | 8.177.080 | |
| 2023-06-14 | HU0000718754 | 0,009438 | 8.176.310 | |
| 2023-06-13 | HU0000718754 | 0,009433 | 8.172.140 | |
| 2023-06-12 | HU0000718754 | 0,009408 | 8.152.430 | |
| 2023-06-09 | HU0000718754 | 0,009398 | 8.136.540 | |
| 2023-06-08 | HU0000718754 | 0,009373 | 8.119.660 | |
| 2023-06-07 | HU0000718754 | 0,009404 | 8.146.730 | |
| 2023-06-06 | HU0000718754 | 0,009398 | 8.141.140 | |
| 2023-06-05 | HU0000718754 | 0,009399 | 8.142.010 | |
| 2023-06-02 | HU0000718754 | 0,009379 | 8.132.140 | |
| 2023-06-01 | HU0000718754 | 0,009339 | 8.097.590 | |
| 2023-05-31 | HU0000718754 | 0,009346 | 8.096.200 | |
| 2023-05-30 | HU0000718754 | 0,009334 | 8.088.770 | |
| 2023-05-26 | HU0000718754 | 0,009301 | 8.061.200 | |
| 2023-05-25 | HU0000718754 | 0,009281 | 8.043.460 | |
| 2023-05-24 | HU0000718754 | 0,009299 | 8.062.800 | |
| 2023-05-23 | HU0000718754 | 0,009337 | 8.095.540 | |
| 2023-05-22 | HU0000718754 | 0,009340 | 8.098.160 | |
| 2023-05-19 | HU0000718754 | 0,009343 | 8.100.890 | |
| 2023-05-18 | HU0000718754 | 0,009323 | 8.071.460 | |
| 2023-05-17 | HU0000718754 | 0,009315 | 8.079.470 | |
| 2023-05-16 | HU0000718754 | 0,009324 | 8.089.660 | |
| 2023-05-15 | HU0000718754 | 0,009324 | 8.091.050 | |
| 2023-05-12 | HU0000718754 | 0,009334 | 8.099.440 | |
| 2023-05-11 | HU0000718754 | 0,009324 | 8.091.060 | |
| 2023-05-10 | HU0000718754 | 0,009318 | 8.128.530 | |
| 2023-05-09 | HU0000718754 | 0,009320 | 8.130.500 | |
| 2023-05-08 | HU0000718754 | 0,009317 | 8.127.590 | |
| 2023-05-05 | HU0000718754 | 0,009308 | 8.118.920 | |
| 2023-05-04 | HU0000718754 | 0,009302 | 8.113.520 | |
| 2023-05-03 | HU0000718754 | 0,009310 | 8.120.310 | |
| 2023-05-02 | HU0000718754 | 0,009325 | 8.137.640 | |
| 2023-04-28 | HU0000718754 | 0,009297 | 8.113.890 | |
| 2023-04-27 | HU0000718754 | 0,009272 | 8.092.230 | |
| 2023-04-26 | HU0000718754 | 0,009277 | 8.097.510 | |
| 2023-04-25 | HU0000718754 | 0,009292 | 8.107.870 | |
| 2023-04-24 | HU0000718754 | 0,009300 | 8.115.380 | |
| 2023-04-21 | HU0000718754 | 0,009301 | 8.140.190 | |
| 2023-04-20 | HU0000718754 | 0,009307 | 8.155.870 | |
| 2023-04-19 | HU0000718754 | 0,009311 | 8.160.990 | |
| 2023-04-18 | HU0000718754 | 0,009319 | 8.167.360 | |
| 2023-04-17 | HU0000718754 | 0,009311 | 8.163.740 | |
| 2023-04-14 | HU0000718754 | 0,009321 | 8.170.710 | |
| 2023-04-13 | HU0000718754 | 0,009303 | 8.157.250 | |
| 2023-04-12 | HU0000718754 | 0,009308 | 8.161.440 | |
| 2023-04-11 | HU0000718754 | 0,009315 | 8.167.550 | |
| 2023-04-06 | HU0000718754 | 0,009316 | 8.172.090 | |
| 2023-04-05 | HU0000718754 | 0,009317 | 8.169.420 | |
| 2023-04-04 | HU0000718754 | 0,009327 | 8.200.270 | |
| 2023-04-03 | HU0000718754 | 0,009307 | 8.186.350 | |
| 2023-03-31 | HU0000718754 | 0,009257 | 8.142.750 | |
| 2023-03-30 | HU0000718754 | 0,009218 | 8.108.060 | |
| 2023-03-29 | HU0000718754 | 0,009192 | 8.085.760 | |
| 2023-03-28 | HU0000718754 | 0,009180 | 8.078.020 | |
| 2023-03-27 | HU0000718754 | 0,009203 | 8.098.300 | |
| 2023-03-24 | HU0000718754 | 0,009213 | 8.107.120 | |
| 2023-03-23 | HU0000718754 | 0,009211 | 8.106.700 | |
| 2023-03-22 | HU0000718754 | 0,009203 | 8.099.560 | |
| 2023-03-21 | HU0000718754 | 0,009146 | 8.056.690 | |
| 2023-03-20 | HU0000718754 | 0,009169 | 8.077.390 | |
| 2023-03-17 | HU0000718754 | 0,009186 | 8.092.130 | |
| 2023-03-16 | HU0000718754 | 0,009180 | 8.086.980 | |
| 2023-03-14 | HU0000718754 | 0,009190 | 8.115.160 | |
| 2023-03-13 | HU0000718754 | 0,009198 | 8.128.870 | |
| 2023-03-10 | HU0000718754 | 0,009207 | 8.139.730 | |
| 2023-03-09 | HU0000718754 | 0,009243 | 8.171.820 | |
| 2023-03-08 | HU0000718754 | 0,009242 | 8.206.010 | |
| 2023-03-07 | HU0000718754 | 0,009266 | 8.226.480 | |
| 2023-03-06 | HU0000718754 | 0,009276 | 8.235.810 | |
| 2023-03-03 | HU0000718754 | 0,009243 | 8.206.790 | |
| 2023-03-02 | HU0000718754 | 0,009218 | 8.189.570 | |
| 2023-03-01 | HU0000718754 | 0,009235 | 8.204.560 | |
| 2023-02-28 | HU0000718754 | 0,009246 | 8.214.260 | |
| 2023-02-27 | HU0000718754 | 0,009254 | 8.221.330 | |
| 2023-02-24 | HU0000718754 | 0,009260 | 8.227.260 | |
| 2023-02-23 | HU0000718754 | 0,009275 | 8.251.210 | |
| 2023-02-22 | HU0000718754 | 0,009265 | 8.241.710 | |
| 2023-02-21 | HU0000718754 | 0,009307 | 8.318.820 | |
| 2023-02-20 | HU0000718754 | 0,009327 | 8.336.680 | |
| 2023-02-17 | HU0000718754 | 0,009332 | 8.338.470 | |
| 2023-02-16 | HU0000718754 | 0,009357 | 8.367.690 | |
| 2023-02-15 | HU0000718754 | 0,009370 | 8.426.920 | |
| 2023-02-14 | HU0000718754 | 0,009386 | 8.436.330 | |
| 2023-02-13 | HU0000718754 | 0,009376 | 8.436.150 | |
| 2023-02-10 | HU0000718754 | 0,009384 | 8.443.070 | |
| 2023-02-09 | HU0000718754 | 0,009412 | 8.468.760 | |
| 2023-02-08 | HU0000718754 | 0,009419 | 8.474.780 | |
| 2023-02-07 | HU0000718754 | 0,009404 | 8.461.450 | |
| 2023-02-06 | HU0000718754 | 0,009425 | 8.480.140 | |
| 2023-02-03 | HU0000718754 | 0,009466 | 8.564.840 | |
| 2023-02-02 | HU0000718754 | 0,009437 | 8.537.910 | |
| 2023-02-01 | HU0000718754 | 0,009383 | 8.489.590 | |
| 2023-01-31 | HU0000718754 | 0,009356 | 8.472.940 | |
| 2023-01-30 | HU0000718754 | 0,009379 | 8.539.940 | |
| 2023-01-27 | HU0000718754 | 0,009388 | 8.551.900 | |
| 2023-01-26 | HU0000718754 | 0,009374 | 8.553.590 | |
| 2023-01-25 | HU0000718754 | 0,009353 | 8.527.040 | |
| 2023-01-24 | HU0000718754 | 0,009354 | 8.537.870 | |
| 2023-01-23 | HU0000718754 | 0,009349 | 8.533.220 | |
| 2023-01-20 | HU0000718754 | 0,009330 | 8.516.270 | |
| 2023-01-19 | HU0000718754 | 0,009348 | 8.533.580 | |
| 2023-01-18 | HU0000718754 | 0,009371 | 8.554.730 | |
| 2023-01-17 | HU0000718754 | 0,009348 | 8.555.520 | |
| 2023-01-16 | HU0000718754 | 0,009340 | 8.448.120 | |
| 2023-01-13 | HU0000718754 | 0,009330 | 8.442.140 | |
| 2023-01-12 | HU0000718754 | 0,009299 | 8.414.350 | |
| 2023-01-11 | HU0000718754 | 0,009265 | 8.382.820 | |
| 2023-01-10 | HU0000718754 | 0,009249 | 8.377.670 | |
| 2023-01-09 | HU0000718754 | 0,009249 | 8.381.800 | |
| 2023-01-06 | HU0000718754 | 0,009186 | 8.324.910 | |
| 2023-01-05 | HU0000718754 | 0,009183 | 8.321.940 | |
| 2023-01-04 | HU0000718754 | 0,009166 | 8.306.040 | |
| 2023-01-03 | HU0000718754 | 0,009146 | 8.290.160 | |
| 2023-01-02 | HU0000718754 | 0,009114 | 8.261.490 | |
| 2022-12-30 | HU0000718754 | 0,009123 | 8.268.970 | |
| 2022-12-29 | HU0000718754 | 0,009118 | 8.264.500 | |
| 2022-12-28 | HU0000718754 | 0,009126 | 8.271.550 | |
| 2022-12-27 | HU0000718754 | 0,009139 | 8.294.010 | |
| 2022-12-23 | HU0000718754 | 0,009142 | 8.297.150 | |
| 2022-12-22 | HU0000718754 | 0,009166 | 8.326.050 | |
| 2022-12-21 | HU0000718754 | 0,009158 | 8.319.110 | |
| 2022-12-20 | HU0000718754 | 0,009154 | 8.315.230 | |
| 2022-12-19 | HU0000718754 | 0,009180 | 8.338.970 | |
| 2022-12-16 | HU0000718754 | 0,009216 | 8.371.770 | |
| 2022-12-15 | HU0000718754 | 0,009268 | 8.419.080 | |
| 2022-12-14 | HU0000718754 | 0,009317 | 8.457.320 | |
| 2022-12-13 | HU0000718754 | 0,009314 | 8.468.620 | |
| 2022-12-12 | HU0000718754 | 0,009269 | 8.422.640 | |
| 2022-12-09 | HU0000718754 | 0,009280 | 8.432.830 | |
| 2022-12-08 | HU0000718754 | 0,009286 | 8.437.760 | |
| 2022-12-07 | HU0000718754 | 0,009278 | 8.421.280 | |
| 2022-12-06 | HU0000718754 | 0,009294 | 8.435.950 | |
| 2022-12-05 | HU0000718754 | 0,009319 | 8.463.480 | |
| 2022-12-02 | HU0000718754 | 0,009329 | 8.486.980 | |
| 2022-12-01 | HU0000718754 | 0,009324 | 8.484.150 | |
| 2022-11-30 | HU0000718754 | 0,009256 | 8.422.370 | |
| 2022-11-29 | HU0000718754 | 0,009252 | 8.427.760 | |
| 2022-11-28 | HU0000718754 | 0,009269 | 8.440.660 | |
| 2022-11-25 | HU0000718754 | 0,009287 | 8.456.170 | |
| 2022-11-24 | HU0000718754 | 0,009277 | 8.447.210 | |
| 2022-11-23 | HU0000718754 | 0,009258 | 8.429.720 | |
| 2022-11-22 | HU0000718754 | 0,009227 | 8.401.600 | |
| 2022-11-21 | HU0000718754 | 0,009217 | 8.386.440 | |
| 2022-11-18 | HU0000718754 | 0,009208 | 8.372.910 | |
| 2022-11-17 | HU0000718754 | 0,009192 | 8.358.300 | |
| 2022-11-16 | HU0000718754 | 0,009213 | 8.377.090 | |
| 2022-11-15 | HU0000718754 | 0,009207 | 8.371.490 | |
| 2022-11-14 | HU0000718754 | 0,009197 | 8.362.410 | |