| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Euró ESG Talentum Total Return Alapok Részalapja | ||||
| Évesített hozam: -0,58% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-11 | HU0000718754 | 0,010257 | 6.893.800 | |
| 2025-03-10 | HU0000718754 | 0,010333 | 6.953.410 | |
| 2025-03-07 | HU0000718754 | 0,010368 | 7.017.010 | |
| 2025-03-06 | HU0000718754 | 0,010398 | 7.016.500 | |
| 2025-03-05 | HU0000718754 | 0,010421 | 7.032.150 | |
| 2025-03-04 | HU0000718754 | 0,010477 | 7.160.240 | |
| 2025-03-03 | HU0000718754 | 0,010546 | 7.206.940 | |
| 2025-02-28 | HU0000718754 | 0,010512 | 7.175.900 | |
| 2025-02-27 | HU0000718754 | 0,010548 | 7.194.160 | |
| 2025-02-26 | HU0000718754 | 0,010542 | 7.189.990 | |
|
|
||||
| 2025-02-25 | HU0000718754 | 0,010523 | 7.177.270 | |
| 2025-02-24 | HU0000718754 | 0,010543 | 7.186.940 | |
| 2025-02-21 | HU0000718754 | 0,010572 | 7.170.910 | |
| 2025-02-20 | HU0000718754 | 0,010577 | 7.168.760 | |
| 2025-02-19 | HU0000718754 | 0,010588 | 7.177.700 | |
| 2025-02-18 | HU0000718754 | 0,010593 | 7.251.280 | |
| 2025-02-17 | HU0000718754 | 0,010587 | 7.238.620 | |
| 2025-02-14 | HU0000718754 | 0,010588 | 7.230.700 | |
| 2025-02-13 | HU0000718754 | 0,010556 | 7.208.600 | |
| 2025-02-12 | HU0000718754 | 0,010549 | 7.218.340 | |
| 2025-02-11 | HU0000718754 | 0,010576 | 7.236.220 | |
| 2025-02-10 | HU0000718754 | 0,010571 | 7.236.480 | |
| 2025-02-07 | HU0000718754 | 0,010588 | 7.235.980 | |
| 2025-02-06 | HU0000718754 | 0,010573 | 7.225.750 | |
| 2025-02-05 | HU0000718754 | 0,010539 | 7.202.650 | |
| 2025-02-04 | HU0000718754 | 0,010519 | 7.187.280 | |
| 2025-02-03 | HU0000718754 | 0,010509 | 7.180.750 | |
| 2025-01-31 | HU0000718754 | 0,010546 | 7.216.220 | |
| 2025-01-30 | HU0000718754 | 0,010517 | 7.235.820 | |
| 2025-01-29 | HU0000718754 | 0,010507 | 7.229.240 | |
| 2025-01-28 | HU0000718754 | 0,010481 | 7.256.990 | |
| 2025-01-27 | HU0000718754 | 0,010491 | 7.258.460 | |
| 2025-01-24 | HU0000718754 | 0,010533 | 7.284.580 | |
| 2025-01-23 | HU0000718754 | 0,010526 | 7.292.400 | |
| 2025-01-22 | HU0000718754 | 0,010520 | 7.288.320 | |
| 2025-01-21 | HU0000718754 | 0,010487 | 7.269.620 | |
| 2025-01-20 | HU0000718754 | 0,010479 | 7.264.070 | |
| 2025-01-17 | HU0000718754 | 0,010462 | 7.293.470 | |
| 2025-01-16 | HU0000718754 | 0,010436 | 7.275.740 | |
| 2025-01-15 | HU0000718754 | 0,010380 | 7.288.850 | |
| 2025-01-14 | HU0000718754 | 0,010351 | 7.268.800 | |
| 2025-01-13 | HU0000718754 | 0,010354 | 7.260.950 | |
| 2025-01-10 | HU0000718754 | 0,010396 | 7.268.380 | |
| 2025-01-09 | HU0000718754 | 0,010416 | 7.281.720 | |
| 2025-01-08 | HU0000718754 | 0,010419 | 7.279.720 | |
| 2025-01-07 | HU0000718754 | 0,010456 | 7.305.450 | |
| 2025-01-06 | HU0000718754 | 0,010453 | 7.300.330 | |
| 2025-01-03 | HU0000718754 | 0,010432 | 7.295.680 | |
| 2025-01-02 | HU0000718754 | 0,010437 | 7.314.800 | |
| 2024-12-30 | HU0000718754 | 0,010410 | 7.294.270 | |
| 2024-12-23 | HU0000718754 | 0,010437 | 7.313.350 | |
| 2024-12-20 | HU0000718754 | 0,010408 | 7.292.380 | |
| 2024-12-19 | HU0000718754 | 0,010443 | 7.307.340 | |
| 2024-12-18 | HU0000718754 | 0,010523 | 7.415.360 | |
| 2024-12-17 | HU0000718754 | 0,010526 | 7.423.260 | |
| 2024-12-16 | HU0000718754 | 0,010533 | 7.428.800 | |
| 2024-12-13 | HU0000718754 | 0,010546 | 7.437.640 | |
| 2024-12-12 | HU0000718754 | 0,010571 | 7.449.710 | |
| 2024-12-11 | HU0000718754 | 0,010570 | 7.446.950 | |
| 2024-12-10 | HU0000718754 | 0,010568 | 7.435.750 | |
| 2024-12-09 | HU0000718754 | 0,010580 | 7.439.690 | |
| 2024-12-06 | HU0000718754 | 0,010580 | 7.438.650 | |
| 2024-12-05 | HU0000718754 | 0,010577 | 7.436.540 | |
| 2024-12-04 | HU0000718754 | 0,010568 | 7.426.800 | |
| 2024-12-03 | HU0000718754 | 0,010556 | 7.413.380 | |
| 2024-12-02 | HU0000718754 | 0,010541 | 7.398.090 | |
| 2024-11-29 | HU0000718754 | 0,010507 | 7.374.110 | |
| 2024-11-28 | HU0000718754 | 0,010490 | 7.362.390 | |
| 2024-11-27 | HU0000718754 | 0,010493 | 7.347.600 | |
| 2024-11-26 | HU0000718754 | 0,010491 | 7.338.220 | |
| 2024-11-25 | HU0000718754 | 0,010483 | 7.359.680 | |
| 2024-11-22 | HU0000718754 | 0,010464 | 7.348.600 | |
| 2024-11-21 | HU0000718754 | 0,010422 | 7.317.780 | |
| 2024-11-20 | HU0000718754 | 0,010411 | 7.310.150 | |
| 2024-11-19 | HU0000718754 | 0,010400 | 7.303.140 | |
| 2024-11-18 | HU0000718754 | 0,010401 | 7.305.910 | |
| 2024-11-15 | HU0000718754 | 0,010434 | 7.329.400 | |
| 2024-11-14 | HU0000718754 | 0,010453 | 7.340.260 | |
| 2024-11-13 | HU0000718754 | 0,010451 | 7.328.960 | |
| 2024-11-12 | HU0000718754 | 0,010474 | 7.345.010 | |
| 2024-11-11 | HU0000718754 | 0,010467 | 7.339.820 | |
| 2024-11-08 | HU0000718754 | 0,010445 | 7.297.790 | |
| 2024-11-07 | HU0000718754 | 0,010421 | 7.282.170 | |
| 2024-11-06 | HU0000718754 | 0,010377 | 7.270.570 | |
| 2024-11-05 | HU0000718754 | 0,010321 | 7.231.980 | |
| 2024-11-04 | HU0000718754 | 0,010310 | 7.219.070 | |
| 2024-10-31 | HU0000718754 | 0,010320 | 7.219.780 | |
| 2024-10-30 | HU0000718754 | 0,010391 | 7.270.290 | |
| 2024-10-29 | HU0000718754 | 0,010399 | 7.276.290 | |
| 2024-10-28 | HU0000718754 | 0,010401 | 7.277.320 | |
| 2024-10-25 | HU0000718754 | 0,010409 | 7.285.310 | |
| 2024-10-24 | HU0000718754 | 0,010392 | 7.272.080 | |
| 2024-10-22 | HU0000718754 | 0,010404 | 7.280.560 | |
| 2024-10-21 | HU0000718754 | 0,010437 | 7.256.560 | |
| 2024-10-18 | HU0000718754 | 0,010436 | 7.255.540 | |
| 2024-10-17 | HU0000718754 | 0,010434 | 7.305.490 | |
| 2024-10-16 | HU0000718754 | 0,010406 | 7.300.300 | |
| 2024-10-15 | HU0000718754 | 0,010419 | 7.308.990 | |
| 2024-10-14 | HU0000718754 | 0,010404 | 7.290.830 | |
| 2024-10-11 | HU0000718754 | 0,010382 | 7.275.070 | |
| 2024-10-10 | HU0000718754 | 0,010369 | 7.268.490 | |
| 2024-10-09 | HU0000718754 | 0,010360 | 7.261.910 | |
| 2024-10-08 | HU0000718754 | 0,010345 | 7.251.030 | |
| 2024-10-07 | HU0000718754 | 0,010361 | 7.262.520 | |
| 2024-10-04 | HU0000718754 | 0,010362 | 7.263.320 | |
| 2024-10-03 | HU0000718754 | 0,010370 | 7.263.870 | |
| 2024-10-02 | HU0000718754 | 0,010375 | 7.267.520 | |
| 2024-10-01 | HU0000718754 | 0,010380 | 7.270.830 | |
| 2024-09-30 | HU0000718754 | 0,010376 | 7.265.680 | |
| 2024-09-27 | HU0000718754 | 0,010384 | 7.271.060 | |
| 2024-09-26 | HU0000718754 | 0,010373 | 7.263.260 | |
| 2024-09-25 | HU0000718754 | 0,010363 | 7.256.720 | |
| 2024-09-24 | HU0000718754 | 0,010354 | 7.249.920 | |
| 2024-09-23 | HU0000718754 | 0,010346 | 7.276.570 | |
| 2024-09-20 | HU0000718754 | 0,010341 | 7.273.160 | |
| 2024-09-19 | HU0000718754 | 0,010342 | 7.273.900 | |
| 2024-09-18 | HU0000718754 | 0,010325 | 7.262.120 | |
| 2024-09-17 | HU0000718754 | 0,010338 | 7.279.880 | |
| 2024-09-16 | HU0000718754 | 0,010324 | 7.270.630 | |
| 2024-09-13 | HU0000718754 | 0,010315 | 7.282.860 | |
| 2024-09-12 | HU0000718754 | 0,010290 | 7.262.440 | |
| 2024-09-11 | HU0000718754 | 0,010248 | 7.238.580 | |
| 2024-09-10 | HU0000718754 | 0,010249 | 7.239.120 | |
| 2024-09-09 | HU0000718754 | 0,010223 | 7.211.320 | |
| 2024-09-06 | HU0000718754 | 0,010237 | 7.221.240 | |
| 2024-09-05 | HU0000718754 | 0,010249 | 7.230.000 | |
| 2024-09-04 | HU0000718754 | 0,010246 | 7.233.090 | |
| 2024-09-03 | HU0000718754 | 0,010275 | 7.252.870 | |
| 2024-09-02 | HU0000718754 | 0,010286 | 7.254.030 | |
| 2024-08-30 | HU0000718754 | 0,010287 | 7.252.270 | |
| 2024-08-29 | HU0000718754 | 0,010283 | 7.250.930 | |
| 2024-08-28 | HU0000718754 | 0,010280 | 7.239.110 | |
| 2024-08-27 | HU0000718754 | 0,010276 | 7.241.120 | |
| 2024-08-26 | HU0000718754 | 0,010292 | 7.253.060 | |
| 2024-08-23 | HU0000718754 | 0,010275 | 7.247.570 | |
| 2024-08-22 | HU0000718754 | 0,010290 | 7.258.360 | |