| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Szinergia XIV. Tőkevédett Zártvégű Alap | ||||
| Évesített hozam: -1,46% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2021-10-29 | HU0000718796 | 10.068,357644 | 2.516.160.000 | |
| 2021-10-27 | HU0000718796 | 10.068,636606 | 2.516.230.000 | |
| 2021-10-26 | HU0000718796 | 10.068,013281 | 2.516.080.000 | |
| 2021-10-25 | HU0000718796 | 10.068,407938 | 2.516.180.000 | |
| 2021-10-22 | HU0000718796 | 10.067,929678 | 2.516.060.000 | |
| 2021-10-21 | HU0000718796 | 10.061,836036 | 2.514.530.000 | |
| 2021-10-20 | HU0000718796 | 10.062,164300 | 2.514.620.000 | |
| 2021-10-19 | HU0000718796 | 10.062,284805 | 2.514.650.000 | |
| 2021-10-18 | HU0000718796 | 10.062,292276 | 2.514.650.000 | |
| 2021-10-15 | HU0000718796 | 10.061,862741 | 2.514.540.000 | |
|
|
||||
| 2021-10-14 | HU0000718796 | 10.061,801503 | 2.514.520.000 | |
| 2021-10-13 | HU0000718796 | 10.062,339033 | 2.514.660.000 | |
| 2021-10-12 | HU0000718796 | 10.062,014970 | 2.514.580.000 | |
| 2021-10-11 | HU0000718796 | 10.061,835507 | 2.514.530.000 | |
| 2021-10-08 | HU0000718796 | 10.062,283896 | 2.514.650.000 | |
| 2021-10-07 | HU0000718796 | 10.062,718805 | 2.514.750.000 | |
| 2021-10-06 | HU0000718796 | 10.063,179134 | 2.514.870.000 | |
| 2021-10-05 | HU0000718796 | 10.062,452122 | 2.514.690.000 | |
| 2021-10-04 | HU0000718796 | 10.062,659091 | 2.514.740.000 | |
| 2021-10-01 | HU0000718796 | 10.062,334459 | 2.514.660.000 | |
| 2021-09-30 | HU0000718796 | 10.062,484942 | 2.514.700.000 | |
| 2021-09-29 | HU0000718796 | 10.062,925649 | 2.514.810.000 | |
| 2021-09-28 | HU0000718796 | 10.063,142164 | 2.514.860.000 | |
| 2021-09-27 | HU0000718796 | 10.062,808209 | 2.514.780.000 | |
| 2021-09-24 | HU0000718796 | 10.062,489804 | 2.514.700.000 | |
| 2021-09-23 | HU0000718796 | 10.062,749068 | 2.514.760.000 | |
| 2021-09-22 | HU0000718796 | 10.063,307513 | 2.514.900.000 | |
| 2021-09-21 | HU0000718796 | 10.063,325584 | 2.514.910.000 | |
| 2021-09-20 | HU0000718796 | 10.063,338300 | 2.514.910.000 | |
| 2021-09-17 | HU0000718796 | 10.063,013557 | 2.514.830.000 | |
| 2021-09-16 | HU0000718796 | 10.063,129516 | 2.514.860.000 | |
| 2021-09-15 | HU0000718796 | 10.062,028687 | 2.514.580.000 | |
| 2021-09-14 | HU0000718796 | 10.062,012084 | 2.514.580.000 | |
| 2021-09-13 | HU0000718796 | 10.061,955019 | 2.514.560.000 | |
| 2021-09-10 | HU0000718796 | 10.062,044552 | 2.514.590.000 | |
| 2021-09-09 | HU0000718796 | 10.062,005922 | 2.514.580.000 | |
| 2021-09-08 | HU0000718796 | 10.062,463751 | 2.514.690.000 | |
| 2021-09-07 | HU0000718796 | 10.062,749812 | 2.514.760.000 | |
| 2021-09-06 | HU0000718796 | 10.062,868224 | 2.514.790.000 | |
| 2021-09-03 | HU0000718796 | 10.062,831406 | 2.514.780.000 | |
| 2021-09-02 | HU0000718796 | 10.063,051803 | 2.514.840.000 | |
| 2021-09-01 | HU0000718796 | 10.064,284521 | 2.515.150.000 | |
| 2021-08-31 | HU0000718796 | 10.064,747211 | 2.515.260.000 | |
| 2021-08-30 | HU0000718796 | 10.064,961458 | 2.515.310.000 | |
| 2021-08-27 | HU0000718796 | 10.065,010200 | 2.515.330.000 | |
| 2021-08-26 | HU0000718796 | 10.065,185496 | 2.515.370.000 | |
| 2021-08-25 | HU0000718796 | 10.065,556453 | 2.515.460.000 | |
| 2021-08-24 | HU0000718796 | 10.066,277978 | 2.515.640.000 | |
| 2021-08-23 | HU0000718796 | 10.066,477788 | 2.515.690.000 | |
| 2021-08-19 | HU0000718796 | 10.066,479773 | 2.515.690.000 | |
| 2021-08-18 | HU0000718796 | 10.066,678618 | 2.515.740.000 | |
| 2021-08-17 | HU0000718796 | 10.067,526582 | 2.515.960.000 | |
| 2021-08-16 | HU0000718796 | 10.067,744998 | 2.516.010.000 | |
| 2021-08-13 | HU0000718796 | 10.067,791839 | 2.516.020.000 | |
| 2021-08-12 | HU0000718796 | 10.068,002873 | 2.516.070.000 | |
| 2021-08-11 | HU0000718796 | 10.068,693107 | 2.516.250.000 | |
| 2021-08-10 | HU0000718796 | 10.069,140420 | 2.516.360.000 | |
| 2021-08-09 | HU0000718796 | 10.069,278210 | 2.516.390.000 | |
| 2021-08-06 | HU0000718796 | 10.069,085860 | 2.516.350.000 | |
| 2021-08-05 | HU0000718796 | 10.069,245866 | 2.516.390.000 | |
| 2021-08-04 | HU0000718796 | 10.069,838953 | 2.516.530.000 | |
| 2021-08-03 | HU0000718796 | 10.069,994874 | 2.516.570.000 | |
| 2021-08-02 | HU0000718796 | 10.070,345631 | 2.516.660.000 | |
| 2021-07-30 | HU0000718796 | 10.070,466912 | 2.516.690.000 | |
| 2021-07-29 | HU0000718796 | 10.070,665129 | 2.516.740.000 | |
| 2021-07-28 | HU0000718796 | 10.075,115426 | 2.517.850.000 | |
| 2021-07-27 | HU0000718796 | 10.072,704123 | 2.517.250.000 | |
| 2021-07-26 | HU0000718796 | 10.072,667081 | 2.517.240.000 | |
| 2021-07-23 | HU0000718796 | 10.071,540227 | 2.516.960.000 | |
| 2021-07-22 | HU0000718796 | 10.071,913180 | 2.517.050.000 | |
| 2021-07-21 | HU0000718796 | 10.072,302299 | 2.517.150.000 | |
| 2021-07-20 | HU0000718796 | 10.073,159783 | 2.517.360.000 | |
| 2021-07-19 | HU0000718796 | 10.073,520848 | 2.517.450.000 | |
| 2021-07-16 | HU0000718796 | 10.073,431399 | 2.517.430.000 | |
| 2021-07-15 | HU0000718796 | 10.073,879320 | 2.517.540.000 | |
| 2021-07-14 | HU0000718796 | 10.074,649087 | 2.517.740.000 | |
| 2021-07-13 | HU0000718796 | 10.074,616295 | 2.517.730.000 | |
| 2021-07-12 | HU0000718796 | 10.074,311307 | 2.517.650.000 | |
| 2021-07-09 | HU0000718796 | 10.073,508175 | 2.517.450.000 | |
| 2021-07-08 | HU0000718796 | 10.073,334879 | 2.517.410.000 | |
| 2021-07-07 | HU0000718796 | 10.074,184356 | 2.517.620.000 | |
| 2021-07-06 | HU0000718796 | 10.073,330418 | 2.517.410.000 | |
| 2021-07-05 | HU0000718796 | 10.075,162020 | 2.517.860.000 | |
| 2021-07-02 | HU0000718796 | 10.075,514765 | 2.517.950.000 | |
| 2021-07-01 | HU0000718796 | 10.075,762445 | 2.518.010.000 | |
| 2021-06-30 | HU0000718796 | 10.075,479989 | 2.517.940.000 | |
| 2021-06-29 | HU0000718796 | 10.070,473278 | 2.516.690.000 | |
| 2021-06-28 | HU0000718796 | 10.072,080161 | 2.517.090.000 | |
| 2021-06-25 | HU0000718796 | 10.072,283528 | 2.517.140.000 | |
| 2021-06-24 | HU0000718796 | 10.080,838096 | 2.519.280.000 | |
| 2021-06-23 | HU0000718796 | 10.073,346395 | 2.517.410.000 | |
| 2021-06-22 | HU0000718796 | 10.074,057765 | 2.517.590.000 | |
| 2021-06-21 | HU0000718796 | 10.074,112361 | 2.517.600.000 | |
| 2021-06-18 | HU0000718796 | 10.075,048154 | 2.517.840.000 | |
| 2021-06-17 | HU0000718796 | 10.074,401064 | 2.517.670.000 | |
| 2021-06-16 | HU0000718796 | 10.076,218608 | 2.518.130.000 | |
| 2021-06-15 | HU0000718796 | 10.079,445276 | 2.518.930.000 | |
| 2021-06-14 | HU0000718796 | 10.078,049314 | 2.518.590.000 | |
| 2021-06-11 | HU0000718796 | 10.077,641416 | 2.518.480.000 | |
| 2021-06-10 | HU0000718796 | 10.078,178866 | 2.518.620.000 | |
| 2021-06-09 | HU0000718796 | 10.079,360797 | 2.518.910.000 | |
| 2021-06-08 | HU0000718796 | 10.080,378799 | 2.519.170.000 | |
| 2021-06-07 | HU0000718796 | 10.080,426029 | 2.519.180.000 | |
| 2021-06-04 | HU0000718796 | 10.080,911335 | 2.519.300.000 | |
| 2021-06-03 | HU0000718796 | 10.081,780711 | 2.519.520.000 | |
| 2021-06-02 | HU0000718796 | 10.082,775061 | 2.519.770.000 | |
| 2021-06-01 | HU0000718796 | 10.083,516630 | 2.519.950.000 | |
| 2021-05-31 | HU0000718796 | 10.083,117659 | 2.519.850.000 | |
| 2021-05-28 | HU0000718796 | 10.083,254694 | 2.519.890.000 | |
| 2021-05-27 | HU0000718796 | 10.087,430530 | 2.520.930.000 | |
| 2021-05-26 | HU0000718796 | 10.088,624746 | 2.521.230.000 | |
| 2021-05-25 | HU0000718796 | 10.085,530263 | 2.520.450.000 | |
| 2021-05-21 | HU0000718796 | 10.085,723906 | 2.520.500.000 | |
| 2021-05-20 | HU0000718796 | 10.085,846944 | 2.520.530.000 | |
| 2021-05-19 | HU0000718796 | 10.084,519055 | 2.520.200.000 | |
| 2021-05-18 | HU0000718796 | 10.078,762020 | 2.518.760.000 | |
| 2021-05-17 | HU0000718796 | 10.083,084455 | 2.519.840.000 | |
| 2021-05-14 | HU0000718796 | 10.106,184720 | 2.525.620.000 | |
| 2021-05-13 | HU0000718796 | 10.106,936104 | 2.525.800.000 | |
| 2021-05-12 | HU0000718796 | 10.108,282404 | 2.526.140.000 | |
| 2021-05-11 | HU0000718796 | 10.107,857063 | 2.526.030.000 | |
| 2021-05-10 | HU0000718796 | 10.108,769039 | 2.526.260.000 | |
| 2021-05-07 | HU0000718796 | 10.109,015650 | 2.526.320.000 | |
| 2021-05-06 | HU0000718796 | 10.109,157014 | 2.526.360.000 | |
| 2021-05-05 | HU0000718796 | 10.107,752197 | 2.526.010.000 | |
| 2021-05-04 | HU0000718796 | 10.108,031488 | 2.526.080.000 | |
| 2021-05-03 | HU0000718796 | 10.108,175493 | 2.526.110.000 | |
| 2021-04-30 | HU0000718796 | 10.108,204255 | 2.526.120.000 | |
| 2021-04-29 | HU0000718796 | 10.108,206828 | 2.526.120.000 | |
| 2021-04-28 | HU0000718796 | 10.106,320754 | 2.525.650.000 | |
| 2021-04-27 | HU0000718796 | 10.106,770600 | 2.525.760.000 | |
| 2021-04-26 | HU0000718796 | 10.106,909991 | 2.525.800.000 | |
| 2021-04-23 | HU0000718796 | 10.107,114846 | 2.525.850.000 | |
| 2021-04-22 | HU0000718796 | 10.107,199621 | 2.525.870.000 | |
| 2021-04-21 | HU0000718796 | 10.108,168330 | 2.526.110.000 | |
| 2021-04-20 | HU0000718796 | 10.107,923904 | 2.526.050.000 | |
| 2021-04-19 | HU0000718796 | 10.107,741237 | 2.526.010.000 | |
| 2021-04-16 | HU0000718796 | 10.109,303400 | 2.526.400.000 | |
| 2021-04-15 | HU0000718796 | 10.109,619236 | 2.526.470.000 | |
| 2021-04-14 | HU0000718796 | 10.108,142857 | 2.526.110.000 | |
| 2021-04-13 | HU0000718796 | 10.108,578825 | 2.526.210.000 | |
| 2021-04-12 | HU0000718796 | 10.108,301027 | 2.526.150.000 | |
| 2021-04-09 | HU0000718796 | 10.104,845251 | 2.525.280.000 | |
| 2021-04-08 | HU0000718796 | 10.104,513745 | 2.525.200.000 | |
| 2021-04-07 | HU0000718796 | 10.103,023189 | 2.524.830.000 | |
| 2021-04-06 | HU0000718796 | 10.094,321658 | 2.522.650.000 | |
| 2021-04-01 | HU0000718796 | 10.093,181399 | 2.522.370.000 | |
| 2021-03-31 | HU0000718796 | 10.093,300403 | 2.522.400.000 | |
| 2021-03-30 | HU0000718796 | 10.095,395826 | 2.522.920.000 | |
| 2021-03-29 | HU0000718796 | 10.094,188221 | 2.522.620.000 | |
| 2021-03-26 | HU0000718796 | 10.094,159807 | 2.522.610.000 | |
| 2021-03-25 | HU0000718796 | 10.094,745018 | 2.522.760.000 | |
| 2021-03-24 | HU0000718796 | 10.095,231885 | 2.522.880.000 | |
| 2021-03-23 | HU0000718796 | 10.095,656109 | 2.522.990.000 | |
| 2021-03-22 | HU0000718796 | 10.092,761328 | 2.522.260.000 | |
| 2021-03-19 | HU0000718796 | 10.093,543920 | 2.522.460.000 | |
| 2021-03-18 | HU0000718796 | 10.093,363238 | 2.522.410.000 | |
| 2021-03-17 | HU0000718796 | 10.094,260912 | 2.522.640.000 | |
| 2021-03-16 | HU0000718796 | 10.095,079921 | 2.522.840.000 | |
| 2021-03-12 | HU0000718796 | 10.095,555172 | 2.522.960.000 | |
| 2021-03-11 | HU0000718796 | 10.098,435560 | 2.523.680.000 | |
| 2021-03-10 | HU0000718796 | 10.098,343578 | 2.523.660.000 | |
| 2021-03-09 | HU0000718796 | 10.098,222470 | 2.523.630.000 | |
| 2021-03-08 | HU0000718796 | 10.097,776446 | 2.523.520.000 | |
| 2021-03-05 | HU0000718796 | 10.102,910123 | 2.524.800.000 | |
| 2021-03-04 | HU0000718796 | 10.105,300262 | 2.525.400.000 | |
| 2021-03-03 | HU0000718796 | 10.106,296909 | 2.525.640.000 | |
| 2021-03-02 | HU0000718796 | 10.114,696348 | 2.527.740.000 | |
| 2021-03-01 | HU0000718796 | 10.114,234486 | 2.527.630.000 | |
| 2021-02-26 | HU0000718796 | 10.112,989684 | 2.527.320.000 | |
| 2021-02-25 | HU0000718796 | 10.167,131512 | 2.540.850.000 | |
| 2021-02-24 | HU0000718796 | 10.188,451030 | 2.546.180.000 | |
| 2021-02-23 | HU0000718796 | 10.200,409559 | 2.549.160.000 | |
| 2021-02-22 | HU0000718796 | 10.197,427829 | 2.548.420.000 | |
| 2021-02-19 | HU0000718796 | 10.208,572671 | 2.551.200.000 | |
| 2021-02-18 | HU0000718796 | 10.216,454891 | 2.553.170.000 | |
| 2021-02-17 | HU0000718796 | 10.213,549782 | 2.552.450.000 | |
| 2021-02-16 | HU0000718796 | 10.213,027154 | 2.552.320.000 | |
| 2021-02-15 | HU0000718796 | 10.227,089217 | 2.555.830.000 | |
| 2021-02-12 | HU0000718796 | 10.235,813483 | 2.558.010.000 | |
| 2021-02-11 | HU0000718796 | 10.235,636402 | 2.557.970.000 | |
| 2021-02-10 | HU0000718796 | 10.227,277906 | 2.555.880.000 | |
| 2021-02-09 | HU0000718796 | 10.213,345711 | 2.552.400.000 | |
| 2021-02-08 | HU0000718796 | 10.215,763093 | 2.553.000.000 | |
| 2021-02-05 | HU0000718796 | 10.207,704163 | 2.550.990.000 | |
| 2021-02-04 | HU0000718796 | 10.219,979392 | 2.554.050.000 | |
| 2021-02-03 | HU0000718796 | 10.204,994946 | 2.550.310.000 | |
| 2021-02-02 | HU0000718796 | 10.211,083487 | 2.551.830.000 | |
| 2021-02-01 | HU0000718796 | 10.204,396498 | 2.550.160.000 | |
| 2021-01-29 | HU0000718796 | 10.201,898855 | 2.549.540.000 | |
| 2021-01-28 | HU0000718796 | 10.199,788010 | 2.549.010.000 | |
| 2021-01-27 | HU0000718796 | 10.205,550851 | 2.550.450.000 | |
| 2021-01-26 | HU0000718796 | 10.208,039090 | 2.551.070.000 | |
| 2021-01-25 | HU0000718796 | 10.208,529739 | 2.551.190.000 | |
| 2021-01-22 | HU0000718796 | 10.217,962194 | 2.553.550.000 | |
| 2021-01-21 | HU0000718796 | 10.226,517622 | 2.555.690.000 | |
| 2021-01-20 | HU0000718796 | 10.225,766746 | 2.555.500.000 | |
| 2021-01-19 | HU0000718796 | 10.224,694103 | 2.555.230.000 | |
| 2021-01-18 | HU0000718796 | 10.223,329201 | 2.554.890.000 | |
| 2021-01-15 | HU0000718796 | 10.226,698509 | 2.555.730.000 | |
| 2021-01-14 | HU0000718796 | 10.230,094475 | 2.556.580.000 | |
| 2021-01-13 | HU0000718796 | 10.218,442275 | 2.553.670.000 | |
| 2021-01-12 | HU0000718796 | 10.232,354823 | 2.557.150.000 | |
| 2021-01-11 | HU0000718796 | 10.215,247427 | 2.552.870.000 | |
| 2021-01-08 | HU0000718796 | 10.223,186217 | 2.554.860.000 | |
| 2021-01-07 | HU0000718796 | 10.221,749984 | 2.554.500.000 | |
| 2021-01-06 | HU0000718796 | 10.220,593278 | 2.554.210.000 | |
| 2021-01-05 | HU0000718796 | 10.222,145121 | 2.554.600.000 | |
| 2021-01-04 | HU0000718796 | 10.214,000976 | 2.552.560.000 | |
| 2020-12-31 | HU0000718796 | 10.213,224319 | 2.552.370.000 | |
| 2020-12-30 | HU0000718796 | 10.210,492689 | 2.551.680.000 | |
| 2020-12-29 | HU0000718796 | 10.209,244458 | 2.551.370.000 | |
| 2020-12-28 | HU0000718796 | 10.209,440194 | 2.551.420.000 | |
| 2020-12-23 | HU0000718796 | 10.144,524781 | 2.535.200.000 | |
| 2020-12-22 | HU0000718796 | 10.144,757451 | 2.535.260.000 | |
| 2020-12-21 | HU0000718796 | 10.197,725387 | 2.548.490.000 | |
| 2020-12-18 | HU0000718796 | 10.199,977056 | 2.549.060.000 | |
| 2020-12-17 | HU0000718796 | 10.201,734314 | 2.549.500.000 | |
| 2020-12-16 | HU0000718796 | 10.200,541179 | 2.549.200.000 | |
| 2020-12-15 | HU0000718796 | 10.204,982057 | 2.550.310.000 | |
| 2020-12-14 | HU0000718796 | 10.214,629768 | 2.552.720.000 | |
| 2020-12-12 | HU0000718796 | 10.212,504642 | 2.552.190.000 | |
| 2020-12-11 | HU0000718796 | 10.212,504642 | 2.552.190.000 | |
| 2020-12-10 | HU0000718796 | 10.212,070838 | 2.552.080.000 | |
| 2020-12-09 | HU0000718796 | 10.220,853314 | 2.554.270.000 | |
| 2020-12-08 | HU0000718796 | 10.214,655977 | 2.552.720.000 | |
| 2020-12-07 | HU0000718796 | 10.210,033428 | 2.551.570.000 | |
| 2020-12-04 | HU0000718796 | 10.223,786661 | 2.555.010.000 | |
| 2020-12-03 | HU0000718796 | 10.206,786089 | 2.550.760.000 | |
| 2020-12-02 | HU0000718796 | 10.223,017759 | 2.554.810.000 | |
| 2020-12-01 | HU0000718796 | 10.237,675845 | 2.558.480.000 | |
| 2020-11-30 | HU0000718796 | 10.230,746215 | 2.556.750.000 | |
| 2020-11-27 | HU0000718796 | 10.153,938037 | 2.537.550.000 | |
| 2020-11-26 | HU0000718796 | 10.154,696528 | 2.537.740.000 | |
| 2020-11-25 | HU0000718796 | 10.154,569730 | 2.537.710.000 | |
| 2020-11-24 | HU0000718796 | 10.155,223250 | 2.537.870.000 | |
| 2020-11-23 | HU0000718796 | 10.155,619728 | 2.537.970.000 | |
| 2020-11-20 | HU0000718796 | 10.156,137671 | 2.538.100.000 | |
| 2020-11-19 | HU0000718796 | 10.156,489604 | 2.538.190.000 | |
| 2020-11-18 | HU0000718796 | 10.156,561207 | 2.538.210.000 | |
| 2020-11-17 | HU0000718796 | 10.156,655265 | 2.538.230.000 | |
| 2020-11-16 | HU0000718796 | 10.156,362361 | 2.538.160.000 | |
| 2020-11-13 | HU0000718796 | 10.153,925252 | 2.537.550.000 | |
| 2020-11-12 | HU0000718796 | 10.140,135446 | 2.534.100.000 | |
| 2020-11-11 | HU0000718796 | 10.139,160455 | 2.533.860.000 | |
| 2020-11-10 | HU0000718796 | 10.138,716632 | 2.533.750.000 | |
| 2020-11-09 | HU0000718796 | 10.139,539915 | 2.533.950.000 | |
| 2020-11-06 | HU0000718796 | 10.141,844327 | 2.534.530.000 | |
| 2020-11-05 | HU0000718796 | 10.140,692375 | 2.534.240.000 | |
| 2020-11-04 | HU0000718796 | 10.135,853306 | 2.533.030.000 | |
| 2020-11-03 | HU0000718796 | 10.134,544580 | 2.532.700.000 | |
| 2020-11-02 | HU0000718796 | 10.130,401640 | 2.531.670.000 | |
| 2020-10-30 | HU0000718796 | 10.131,857752 | 2.532.030.000 | |
| 2020-10-29 | HU0000718796 | 10.132,048394 | 2.532.080.000 | |
| 2020-10-28 | HU0000718796 | 10.132,812003 | 2.532.270.000 | |
| 2020-10-27 | HU0000718796 | 10.148,363406 | 2.536.160.000 | |
| 2020-10-26 | HU0000718796 | 10.133,554688 | 2.532.460.000 | |
| 2020-10-22 | HU0000718796 | 10.134,565632 | 2.532.710.000 | |
| 2020-10-21 | HU0000718796 | 10.132,295333 | 2.532.140.000 | |
| 2020-10-20 | HU0000718796 | 10.138,086936 | 2.533.590.000 | |
| 2020-10-19 | HU0000718796 | 10.132,984274 | 2.532.310.000 | |
| 2020-10-16 | HU0000718796 | 10.139,066420 | 2.533.830.000 | |
| 2020-10-15 | HU0000718796 | 10.134,099461 | 2.532.590.000 | |
| 2020-10-14 | HU0000718796 | 10.133,979637 | 2.532.560.000 | |
| 2020-10-13 | HU0000718796 | 10.136,119092 | 2.533.100.000 | |
| 2020-10-12 | HU0000718796 | 10.136,737976 | 2.533.250.000 | |
| 2020-10-09 | HU0000718796 | 10.136,856935 | 2.533.280.000 | |
| 2020-10-08 | HU0000718796 | 10.135,412920 | 2.532.920.000 | |
| 2020-10-07 | HU0000718796 | 10.126,179810 | 2.530.610.000 | |
| 2020-10-06 | HU0000718796 | 10.126,993049 | 2.530.820.000 | |
| 2020-10-05 | HU0000718796 | 10.121,169074 | 2.529.360.000 | |
| 2020-10-02 | HU0000718796 | 10.137,082378 | 2.533.340.000 | |
| 2020-10-01 | HU0000718796 | 10.136,825844 | 2.533.270.000 | |
| 2020-09-30 | HU0000718796 | 10.136,609476 | 2.533.220.000 | |
| 2020-09-29 | HU0000718796 | 10.130,960065 | 2.531.810.000 | |
| 2020-09-28 | HU0000718796 | 10.136,311583 | 2.533.150.000 | |
| 2020-09-25 | HU0000718796 | 10.135,980201 | 2.533.060.000 | |
| 2020-09-24 | HU0000718796 | 10.143,981797 | 2.535.060.000 | |
| 2020-09-23 | HU0000718796 | 10.153,817025 | 2.537.520.000 | |
| 2020-09-22 | HU0000718796 | 10.160,077216 | 2.539.080.000 | |
| 2020-09-21 | HU0000718796 | 10.159,541647 | 2.538.950.000 | |
| 2020-09-18 | HU0000718796 | 10.158,700198 | 2.538.740.000 | |
| 2020-09-17 | HU0000718796 | 10.158,854494 | 2.538.780.000 | |
| 2020-09-16 | HU0000718796 | 10.159,847820 | 2.539.030.000 | |
| 2020-09-16 | HU0000718796 | 10.159,847820 | 2.539.030.000 | |
| 2020-09-15 | HU0000718796 | 10.159,103838 | 2.538.840.000 | |
| 2020-09-14 | HU0000718796 | 10.164,388299 | 2.540.160.000 | |
| 2020-09-11 | HU0000718796 | 10.163,349429 | 2.539.900.000 | |
| 2020-09-10 | HU0000718796 | 10.163,167890 | 2.539.860.000 | |
| 2020-09-09 | HU0000718796 | 10.170,670247 | 2.541.730.000 | |
| 2020-09-08 | HU0000718796 | 10.166,689818 | 2.540.740.000 | |
| 2020-09-07 | HU0000718796 | 10.169,258471 | 2.541.380.000 | |
| 2020-09-04 | HU0000718796 | 10.170,312923 | 2.541.640.000 | |
| 2020-09-03 | HU0000718796 | 10.170,995014 | 2.541.810.000 | |
| 2020-09-02 | HU0000718796 | 10.177,047433 | 2.543.330.000 | |
| 2020-09-01 | HU0000718796 | 10.179,300026 | 2.543.890.000 | |
| 2020-08-31 | HU0000718796 | 10.176,384265 | 2.543.160.000 | |
| 2020-08-29 | HU0000718796 | 10.176,932143 | 2.543.300.000 | |
| 2020-08-28 | HU0000718796 | 10.176,932143 | 2.543.300.000 | |
| 2020-08-27 | HU0000718796 | 10.179,248275 | 2.543.880.000 | |
| 2020-08-26 | HU0000718796 | 10.182,526878 | 2.544.700.000 | |
| 2020-08-25 | HU0000718796 | 10.181,620888 | 2.544.470.000 | |
| 2020-08-24 | HU0000718796 | 10.209,112673 | 2.551.340.000 | |
| 2020-08-19 | HU0000718796 | 10.180,374186 | 2.544.160.000 | |
| 2020-08-18 | HU0000718796 | 10.182,798934 | 2.544.760.000 | |
| 2020-08-17 | HU0000718796 | 10.184,394345 | 2.545.160.000 | |
| 2020-08-14 | HU0000718796 | 10.185,334007 | 2.545.400.000 | |
| 2020-08-13 | HU0000718796 | 10.182,860637 | 2.544.780.000 | |
| 2020-08-12 | HU0000718796 | 10.186,096992 | 2.545.590.000 | |
| 2020-08-11 | HU0000718796 | 10.182,284117 | 2.544.630.000 | |
| 2020-08-10 | HU0000718796 | 10.188,150431 | 2.546.100.000 | |
| 2020-08-07 | HU0000718796 | 10.189,418154 | 2.546.420.000 | |
| 2020-08-06 | HU0000718796 | 10.192,347776 | 2.547.150.000 | |
| 2020-08-05 | HU0000718796 | 10.192,805773 | 2.547.260.000 | |
| 2020-08-04 | HU0000718796 | 10.193,257279 | 2.547.380.000 | |
| 2020-08-03 | HU0000718796 | 10.186,368688 | 2.545.660.000 | |
| 2020-07-31 | HU0000718796 | 10.188,727612 | 2.546.240.000 | |
| 2020-07-30 | HU0000718796 | 10.189,222334 | 2.546.370.000 | |
| 2020-07-29 | HU0000718796 | 10.187,637791 | 2.545.970.000 | |
| 2020-07-28 | HU0000718796 | 10.186,954031 | 2.545.800.000 | |
| 2020-07-27 | HU0000718796 | 10.186,429802 | 2.545.670.000 | |
| 2020-07-24 | HU0000718796 | 10.188,903989 | 2.546.290.000 | |
| 2020-07-23 | HU0000718796 | 10.189,205115 | 2.546.360.000 | |
| 2020-07-22 | HU0000718796 | 10.189,287322 | 2.546.380.000 | |
| 2020-07-21 | HU0000718796 | 10.191,440550 | 2.546.920.000 | |
| 2020-07-20 | HU0000718796 | 10.191,526486 | 2.546.940.000 | |
| 2020-07-17 | HU0000718796 | 10.189,665241 | 2.546.480.000 | |
| 2020-07-16 | HU0000718796 | 10.184,598300 | 2.545.210.000 | |
| 2020-07-15 | HU0000718796 | 10.185,093835 | 2.545.340.000 | |
| 2020-07-14 | HU0000718796 | 10.186,417750 | 2.545.670.000 | |
| 2020-07-13 | HU0000718796 | 10.187,161107 | 2.545.850.000 | |
| 2020-07-10 | HU0000718796 | 10.194,024481 | 2.547.570.000 | |
| 2020-07-09 | HU0000718796 | 10.194,270964 | 2.547.630.000 | |
| 2020-07-08 | HU0000718796 | 10.189,560898 | 2.546.450.000 | |
| 2020-07-07 | HU0000718796 | 10.192,053928 | 2.547.080.000 | |
| 2020-07-06 | HU0000718796 | 10.189,788922 | 2.546.510.000 | |
| 2020-07-03 | HU0000718796 | 10.189,675893 | 2.546.480.000 | |
| 2020-07-02 | HU0000718796 | 10.190,135734 | 2.546.600.000 | |
| 2020-07-01 | HU0000718796 | 10.192,030703 | 2.547.070.000 | |
| 2020-06-30 | HU0000718796 | 10.194,343198 | 2.547.650.000 | |
| 2020-06-29 | HU0000718796 | 10.195,487527 | 2.547.930.000 | |
| 2020-06-26 | HU0000718796 | 10.192,890532 | 2.547.280.000 | |
| 2020-06-25 | HU0000718796 | 10.196,247347 | 2.548.120.000 | |
| 2020-06-23 | HU0000718796 | 10.183,713026 | 2.544.990.000 | |
| 2020-06-22 | HU0000718796 | 10.177,276834 | 2.543.380.000 | |
| 2020-06-19 | HU0000718796 | 10.174,663772 | 2.542.730.000 | |
| 2020-06-18 | HU0000718796 | 10.167,003457 | 2.540.820.000 | |
| 2020-06-17 | HU0000718796 | 10.167,015806 | 2.540.820.000 | |
| 2020-06-16 | HU0000718796 | 10.168,361437 | 2.541.150.000 | |
| 2020-06-15 | HU0000718796 | 10.166,626290 | 2.540.720.000 | |
| 2020-06-12 | HU0000718796 | 10.166,388055 | 2.540.660.000 | |
| 2020-06-11 | HU0000718796 | 10.170,119844 | 2.541.590.000 | |
| 2020-06-10 | HU0000718796 | 10.171,479977 | 2.541.930.000 | |
| 2020-06-09 | HU0000718796 | 10.166,001641 | 2.540.570.000 | |
| 2020-06-08 | HU0000718796 | 10.161,366603 | 2.539.410.000 | |
| 2020-06-04 | HU0000718796 | 10.168,528955 | 2.541.200.000 | |
| 2020-06-03 | HU0000718796 | 10.167,056769 | 2.540.830.000 | |
| 2020-06-02 | HU0000718796 | 10.167,645914 | 2.540.980.000 | |
| 2020-05-29 | HU0000718796 | 10.169,905213 | 2.541.540.000 | |
| 2020-05-28 | HU0000718796 | 10.163,245450 | 2.539.880.000 | |
| 2020-05-26 | HU0000718796 | 10.147,949257 | 2.536.050.000 | |
| 2020-05-25 | HU0000718796 | 10.139,892985 | 2.534.040.000 | |
| 2020-05-22 | HU0000718796 | 10.140,199485 | 2.534.120.000 | |
| 2020-05-21 | HU0000718796 | 10.138,942623 | 2.533.800.000 | |
| 2020-05-20 | HU0000718796 | 10.133,779783 | 2.532.510.000 | |
| 2020-05-19 | HU0000718796 | 10.135,896122 | 2.533.040.000 | |
| 2020-05-18 | HU0000718796 | 10.113,812227 | 2.527.520.000 | |
| 2020-05-15 | HU0000718796 | 10.107,790539 | 2.526.020.000 | |
| 2020-05-14 | HU0000718796 | 10.099,186028 | 2.523.870.000 | |
| 2020-05-13 | HU0000718796 | 10.047,835952 | 2.511.030.000 | |
| 2020-05-12 | HU0000718796 | 10.041,827080 | 2.509.530.000 | |
| 2020-05-11 | HU0000718796 | 10.042,676213 | 2.509.750.000 | |
| 2020-05-08 | HU0000718796 | 10.032,019931 | 2.507.080.000 | |
| 2020-05-07 | HU0000718796 | 10.030,881460 | 2.506.800.000 | |
| 2020-05-06 | HU0000718796 | 10.033,387110 | 2.507.420.000 | |
| 2020-05-05 | HU0000718796 | 10.026,523957 | 2.505.710.000 | |
| 2020-05-04 | HU0000718796 | 10.026,313219 | 2.505.660.000 | |
| 2020-04-30 | HU0000718796 | 10.028,522756 | 2.506.210.000 | |
| 2020-04-29 | HU0000718796 | 10.026,559978 | 2.505.720.000 | |
| 2020-04-28 | HU0000718796 | 10.026,577332 | 2.505.720.000 | |
| 2020-04-27 | HU0000718796 | 10.023,352578 | 2.504.920.000 | |
| 2020-04-24 | HU0000718796 | 10.020,008911 | 2.504.080.000 | |
| 2020-04-23 | HU0000718796 | 10.015,941679 | 2.503.060.000 | |
| 2020-04-22 | HU0000718796 | 10.021,961366 | 2.504.570.000 | |
| 2020-04-21 | HU0000718796 | 10.025,361833 | 2.505.420.000 | |
| 2020-04-20 | HU0000718796 | 10.024,361213 | 2.505.170.000 | |
| 2020-04-17 | HU0000718796 | 10.023,603326 | 2.504.980.000 | |
| 2020-04-16 | HU0000718796 | 10.022,392588 | 2.504.680.000 | |
| 2020-04-15 | HU0000718796 | 10.015,365959 | 2.502.920.000 | |
| 2020-04-14 | HU0000718796 | 9.993,264349 | 2.497.400.000 | |
| 2020-04-09 | HU0000718796 | 9.978,692771 | 2.493.760.000 | |
| 2020-04-08 | HU0000718796 | 9.982,500812 | 2.494.710.000 | |
| 2020-04-07 | HU0000718796 | 9.987,874370 | 2.496.050.000 | |
| 2020-04-06 | HU0000718796 | 9.997,144753 | 2.498.370.000 | |
| 2020-04-03 | HU0000718796 | 9.985,540367 | 2.495.470.000 | |
| 2020-04-02 | HU0000718796 | 10.021,861169 | 2.504.540.000 | |
| 2020-04-01 | HU0000718796 | 10.026,009764 | 2.505.580.000 | |
| 2020-03-31 | HU0000718796 | 10.050,282504 | 2.511.650.000 | |
| 2020-03-30 | HU0000718796 | 10.084,623910 | 2.520.230.000 | |
| 2020-03-27 | HU0000718796 | 10.088,814100 | 2.521.280.000 | |
| 2020-03-26 | HU0000718796 | 10.080,090425 | 2.519.100.000 | |
| 2020-03-25 | HU0000718796 | 10.072,054004 | 2.517.090.000 | |
| 2020-03-24 | HU0000718796 | 10.093,918994 | 2.522.550.000 | |
| 2020-03-23 | HU0000718796 | 10.065,500236 | 2.515.450.000 | |
| 2020-03-20 | HU0000718796 | 10.038,395626 | 2.508.680.000 | |
| 2020-03-19 | HU0000718796 | 10.038,343258 | 2.508.660.000 | |
| 2020-03-18 | HU0000718796 | 10.013,095539 | 2.502.350.000 | |
| 2020-03-17 | HU0000718796 | 10.095,630304 | 2.522.980.000 | |
| 2020-03-13 | HU0000718796 | 10.109,916057 | 2.526.550.000 | |
| 2020-03-12 | HU0000718796 | 10.092,776622 | 2.522.270.000 | |
| 2020-03-11 | HU0000718796 | 10.166,933864 | 2.540.800.000 | |
| 2020-03-10 | HU0000718796 | 10.184,404537 | 2.545.160.000 | |
| 2020-03-09 | HU0000718796 | 10.223,067649 | 2.554.830.000 | |
| 2020-03-05 | HU0000718796 | 10.202,603538 | 2.549.710.000 | |
| 2020-03-04 | HU0000718796 | 10.182,292624 | 2.544.640.000 | |
| 2020-03-03 | HU0000718796 | 10.170,554112 | 2.541.700.000 | |
| 2020-03-02 | HU0000718796 | 10.173,890340 | 2.542.540.000 | |
| 2020-02-28 | HU0000718796 | 10.174,333023 | 2.542.650.000 | |
| 2020-02-27 | HU0000718796 | 10.185,927773 | 2.545.540.000 | |
| 2020-02-26 | HU0000718796 | 10.181,251517 | 2.544.380.000 | |
| 2020-02-25 | HU0000718796 | 10.195,360253 | 2.547.900.000 | |
| 2020-02-24 | HU0000718796 | 10.202,550835 | 2.549.700.000 | |
| 2020-02-21 | HU0000718796 | 10.199,945836 | 2.549.050.000 | |
| 2020-02-20 | HU0000718796 | 10.189,969113 | 2.546.550.000 | |
| 2020-02-18 | HU0000718796 | 10.187,119316 | 2.545.840.000 | |
| 2020-02-17 | HU0000718796 | 10.177,043120 | 2.543.320.000 | |
| 2020-02-14 | HU0000718796 | 10.212,515874 | 2.552.190.000 | |
| 2020-02-13 | HU0000718796 | 10.231,320722 | 2.556.890.000 | |
| 2020-02-11 | HU0000718796 | 10.290,055444 | 2.571.570.000 | |
| 2020-02-10 | HU0000718796 | 10.282,263265 | 2.569.620.000 | |
| 2020-02-07 | HU0000718796 | 10.277,984726 | 2.568.550.000 | |
| 2020-02-06 | HU0000718796 | 10.268,407550 | 2.566.160.000 | |
| 2020-02-05 | HU0000718796 | 10.269,375854 | 2.566.400.000 | |
| 2020-02-04 | HU0000718796 | 10.277,807089 | 2.568.510.000 | |
| 2020-02-03 | HU0000718796 | 10.285,018279 | 2.570.310.000 | |
| 2020-01-31 | HU0000718796 | 10.300,946524 | 2.574.290.000 | |
| 2020-01-30 | HU0000718796 | 10.294,249676 | 2.572.620.000 | |
| 2020-01-29 | HU0000718796 | 10.304,743950 | 2.575.240.000 | |
| 2020-01-28 | HU0000718796 | 10.320,702615 | 2.579.230.000 | |
| 2020-01-27 | HU0000718796 | 10.336,522212 | 2.583.180.000 | |
| 2020-01-24 | HU0000718796 | 10.366,449798 | 2.590.660.000 | |
| 2020-01-23 | HU0000718796 | 10.371,265894 | 2.591.860.000 | |
| 2020-01-22 | HU0000718796 | 10.379,961650 | 2.594.040.000 | |
| 2020-01-21 | HU0000718796 | 10.368,531464 | 2.591.180.000 | |
| 2020-01-20 | HU0000718796 | 10.374,767506 | 2.592.740.000 | |
| 2020-01-17 | HU0000718796 | 10.376,996795 | 2.593.290.000 | |
| 2020-01-16 | HU0000718796 | 10.388,733182 | 2.596.230.000 | |
| 2020-01-15 | HU0000718796 | 10.401,763761 | 2.599.480.000 | |
| 2020-01-14 | HU0000718796 | 10.351,933215 | 2.587.030.000 | |
| 2020-01-13 | HU0000718796 | 10.358,349389 | 2.588.630.000 | |
| 2020-01-09 | HU0000718796 | 10.364,663288 | 2.590.210.000 | |
| 2020-01-08 | HU0000718796 | 10.366,311743 | 2.590.620.000 | |
| 2020-01-07 | HU0000718796 | 10.376,850917 | 2.593.260.000 | |
| 2020-01-06 | HU0000718796 | 10.406,298982 | 2.600.620.000 | |
| 2020-01-03 | HU0000718796 | 10.403,592602 | 2.599.940.000 | |
| 2020-01-02 | HU0000718796 | 10.382,996647 | 2.594.790.000 | |
| 2019-12-31 | HU0000718796 | 10.398,014857 | 2.598.550.000 | |
| 2019-12-30 | HU0000718796 | 10.403,002365 | 2.599.790.000 | |
| 2019-12-23 | HU0000718796 | 10.419,416133 | 2.603.900.000 | |
| 2019-12-19 | HU0000718796 | 10.410,771308 | 2.601.730.000 | |
| 2019-12-18 | HU0000718796 | 10.409,939278 | 2.601.530.000 | |
| 2019-12-17 | HU0000718796 | 10.413,088036 | 2.602.310.000 | |
| 2019-12-16 | HU0000718796 | 10.410,926209 | 2.601.770.000 | |
| 2019-12-13 | HU0000718796 | 10.398,814268 | 2.598.750.000 | |
| 2019-12-12 | HU0000718796 | 10.400,363170 | 2.599.130.000 | |
| 2019-12-11 | HU0000718796 | 10.407,531276 | 2.600.930.000 | |
| 2019-12-10 | HU0000718796 | 10.407,471690 | 2.600.910.000 | |
| 2019-12-09 | HU0000718796 | 10.392,285805 | 2.597.120.000 | |
| 2019-12-06 | HU0000718796 | 10.373,485407 | 2.592.420.000 | |
| 2019-12-05 | HU0000718796 | 10.338,425873 | 2.583.660.000 | |
| 2019-12-04 | HU0000718796 | 10.348,441330 | 2.586.160.000 | |
| 2019-12-03 | HU0000718796 | 10.359,386062 | 2.588.890.000 | |
| 2019-11-29 | HU0000718796 | 10.383,156258 | 2.594.830.000 | |
| 2019-11-28 | HU0000718796 | 10.398,298598 | 2.598.620.000 | |
| 2019-11-27 | HU0000718796 | 10.393,716476 | 2.597.470.000 | |
| 2019-11-26 | HU0000718796 | 10.393,053812 | 2.597.310.000 | |
| 2019-11-25 | HU0000718796 | 10.381,323363 | 2.594.380.000 | |
| 2019-11-22 | HU0000718796 | 10.385,498499 | 2.595.420.000 | |
| 2019-11-21 | HU0000718796 | 10.374,967128 | 2.592.790.000 | |
| 2019-11-20 | HU0000718796 | 10.385,122633 | 2.595.330.000 | |
| 2019-11-19 | HU0000718796 | 10.375,847464 | 2.593.010.000 | |
| 2019-11-18 | HU0000718796 | 10.358,245963 | 2.588.610.000 | |
| 2019-11-15 | HU0000718796 | 10.364,443131 | 2.590.160.000 | |
| 2019-11-14 | HU0000718796 | 10.374,572563 | 2.592.690.000 | |
| 2019-11-13 | HU0000718796 | 10.370,512713 | 2.591.670.000 | |
| 2019-11-12 | HU0000718796 | 10.365,981161 | 2.590.540.000 | |