OTP Szinergia XIV. Tőkevédett Zártvégű Alap
Évesített hozam: 0,15%
dátum	azonosító	árfolyam*	eszközérték
2021-10-29	HU0000718796	10.068,357644	2.516.160.000
2021-10-27	HU0000718796	10.068,636606	2.516.230.000
2021-10-26	HU0000718796	10.068,013281	2.516.080.000
2021-10-25	HU0000718796	10.068,407938	2.516.180.000
2021-10-22	HU0000718796	10.067,929678	2.516.060.000
2021-10-21	HU0000718796	10.061,836036	2.514.530.000
2021-10-20	HU0000718796	10.062,164300	2.514.620.000
2021-10-19	HU0000718796	10.062,284805	2.514.650.000
2021-10-18	HU0000718796	10.062,292276	2.514.650.000
2021-10-15	HU0000718796	10.061,862741	2.514.540.000
2021-10-14	HU0000718796	10.061,801503	2.514.520.000
2021-10-13	HU0000718796	10.062,339033	2.514.660.000
2021-10-12	HU0000718796	10.062,014970	2.514.580.000
2021-10-11	HU0000718796	10.061,835507	2.514.530.000
2021-10-08	HU0000718796	10.062,283896	2.514.650.000
2021-10-07	HU0000718796	10.062,718805	2.514.750.000
2021-10-06	HU0000718796	10.063,179134	2.514.870.000
2021-10-05	HU0000718796	10.062,452122	2.514.690.000
2021-10-04	HU0000718796	10.062,659091	2.514.740.000
2021-10-01	HU0000718796	10.062,334459	2.514.660.000
2021-09-30	HU0000718796	10.062,484942	2.514.700.000
2021-09-29	HU0000718796	10.062,925649	2.514.810.000
2021-09-28	HU0000718796	10.063,142164	2.514.860.000
2021-09-27	HU0000718796	10.062,808209	2.514.780.000
2021-09-24	HU0000718796	10.062,489804	2.514.700.000
2021-09-23	HU0000718796	10.062,749068	2.514.760.000
2021-09-22	HU0000718796	10.063,307513	2.514.900.000
2021-09-21	HU0000718796	10.063,325584	2.514.910.000
2021-09-20	HU0000718796	10.063,338300	2.514.910.000
2021-09-17	HU0000718796	10.063,013557	2.514.830.000
2021-09-16	HU0000718796	10.063,129516	2.514.860.000
2021-09-15	HU0000718796	10.062,028687	2.514.580.000
2021-09-14	HU0000718796	10.062,012084	2.514.580.000
2021-09-13	HU0000718796	10.061,955019	2.514.560.000
2021-09-10	HU0000718796	10.062,044552	2.514.590.000
2021-09-09	HU0000718796	10.062,005922	2.514.580.000
2021-09-08	HU0000718796	10.062,463751	2.514.690.000
2021-09-07	HU0000718796	10.062,749812	2.514.760.000
2021-09-06	HU0000718796	10.062,868224	2.514.790.000
2021-09-03	HU0000718796	10.062,831406	2.514.780.000
2021-09-02	HU0000718796	10.063,051803	2.514.840.000
2021-09-01	HU0000718796	10.064,284521	2.515.150.000
2021-08-31	HU0000718796	10.064,747211	2.515.260.000
2021-08-30	HU0000718796	10.064,961458	2.515.310.000
2021-08-27	HU0000718796	10.065,010200	2.515.330.000
2021-08-26	HU0000718796	10.065,185496	2.515.370.000
2021-08-25	HU0000718796	10.065,556453	2.515.460.000
2021-08-24	HU0000718796	10.066,277978	2.515.640.000
2021-08-23	HU0000718796	10.066,477788	2.515.690.000
2021-08-19	HU0000718796	10.066,479773	2.515.690.000
2021-08-18	HU0000718796	10.066,678618	2.515.740.000
2021-08-17	HU0000718796	10.067,526582	2.515.960.000
2021-08-16	HU0000718796	10.067,744998	2.516.010.000
2021-08-13	HU0000718796	10.067,791839	2.516.020.000
2021-08-12	HU0000718796	10.068,002873	2.516.070.000
2021-08-11	HU0000718796	10.068,693107	2.516.250.000
2021-08-10	HU0000718796	10.069,140420	2.516.360.000
2021-08-09	HU0000718796	10.069,278210	2.516.390.000
2021-08-06	HU0000718796	10.069,085860	2.516.350.000
2021-08-05	HU0000718796	10.069,245866	2.516.390.000
2021-08-04	HU0000718796	10.069,838953	2.516.530.000
2021-08-03	HU0000718796	10.069,994874	2.516.570.000
2021-08-02	HU0000718796	10.070,345631	2.516.660.000
2021-07-30	HU0000718796	10.070,466912	2.516.690.000
2021-07-29	HU0000718796	10.070,665129	2.516.740.000
2021-07-28	HU0000718796	10.075,115426	2.517.850.000
2021-07-27	HU0000718796	10.072,704123	2.517.250.000
2021-07-26	HU0000718796	10.072,667081	2.517.240.000
2021-07-23	HU0000718796	10.071,540227	2.516.960.000
2021-07-22	HU0000718796	10.071,913180	2.517.050.000
2021-07-21	HU0000718796	10.072,302299	2.517.150.000
2021-07-20	HU0000718796	10.073,159783	2.517.360.000
2021-07-19	HU0000718796	10.073,520848	2.517.450.000
2021-07-16	HU0000718796	10.073,431399	2.517.430.000
2021-07-15	HU0000718796	10.073,879320	2.517.540.000
2021-07-14	HU0000718796	10.074,649087	2.517.740.000
2021-07-13	HU0000718796	10.074,616295	2.517.730.000
2021-07-12	HU0000718796	10.074,311307	2.517.650.000
2021-07-09	HU0000718796	10.073,508175	2.517.450.000
2021-07-08	HU0000718796	10.073,334879	2.517.410.000
2021-07-07	HU0000718796	10.074,184356	2.517.620.000
2021-07-06	HU0000718796	10.073,330418	2.517.410.000
2021-07-05	HU0000718796	10.075,162020	2.517.860.000
2021-07-02	HU0000718796	10.075,514765	2.517.950.000
2021-07-01	HU0000718796	10.075,762445	2.518.010.000
2021-06-30	HU0000718796	10.075,479989	2.517.940.000
2021-06-29	HU0000718796	10.070,473278	2.516.690.000
2021-06-28	HU0000718796	10.072,080161	2.517.090.000
2021-06-25	HU0000718796	10.072,283528	2.517.140.000
2021-06-24	HU0000718796	10.080,838096	2.519.280.000
2021-06-23	HU0000718796	10.073,346395	2.517.410.000
2021-06-22	HU0000718796	10.074,057765	2.517.590.000
2021-06-21	HU0000718796	10.074,112361	2.517.600.000
2021-06-18	HU0000718796	10.075,048154	2.517.840.000
2021-06-17	HU0000718796	10.074,401064	2.517.670.000
2021-06-16	HU0000718796	10.076,218608	2.518.130.000
2021-06-15	HU0000718796	10.079,445276	2.518.930.000
2021-06-14	HU0000718796	10.078,049314	2.518.590.000
2021-06-11	HU0000718796	10.077,641416	2.518.480.000
2021-06-10	HU0000718796	10.078,178866	2.518.620.000
2021-06-09	HU0000718796	10.079,360797	2.518.910.000
2021-06-08	HU0000718796	10.080,378799	2.519.170.000
2021-06-07	HU0000718796	10.080,426029	2.519.180.000
2021-06-04	HU0000718796	10.080,911335	2.519.300.000
2021-06-03	HU0000718796	10.081,780711	2.519.520.000
2021-06-02	HU0000718796	10.082,775061	2.519.770.000
2021-06-01	HU0000718796	10.083,516630	2.519.950.000
2021-05-31	HU0000718796	10.083,117659	2.519.850.000
2021-05-28	HU0000718796	10.083,254694	2.519.890.000
2021-05-27	HU0000718796	10.087,430530	2.520.930.000
2021-05-26	HU0000718796	10.088,624746	2.521.230.000
2021-05-25	HU0000718796	10.085,530263	2.520.450.000
2021-05-21	HU0000718796	10.085,723906	2.520.500.000
2021-05-20	HU0000718796	10.085,846944	2.520.530.000
2021-05-19	HU0000718796	10.084,519055	2.520.200.000
2021-05-18	HU0000718796	10.078,762020	2.518.760.000
2021-05-17	HU0000718796	10.083,084455	2.519.840.000
2021-05-14	HU0000718796	10.106,184720	2.525.620.000
2021-05-13	HU0000718796	10.106,936104	2.525.800.000
2021-05-12	HU0000718796	10.108,282404	2.526.140.000
2021-05-11	HU0000718796	10.107,857063	2.526.030.000
2021-05-10	HU0000718796	10.108,769039	2.526.260.000
2021-05-07	HU0000718796	10.109,015650	2.526.320.000
2021-05-06	HU0000718796	10.109,157014	2.526.360.000
2021-05-05	HU0000718796	10.107,752197	2.526.010.000
2021-05-04	HU0000718796	10.108,031488	2.526.080.000
2021-05-03	HU0000718796	10.108,175493	2.526.110.000
2021-04-30	HU0000718796	10.108,204255	2.526.120.000
2021-04-29	HU0000718796	10.108,206828	2.526.120.000
2021-04-28	HU0000718796	10.106,320754	2.525.650.000
2021-04-27	HU0000718796	10.106,770600	2.525.760.000
2021-04-26	HU0000718796	10.106,909991	2.525.800.000
2021-04-23	HU0000718796	10.107,114846	2.525.850.000
2021-04-22	HU0000718796	10.107,199621	2.525.870.000
2021-04-21	HU0000718796	10.108,168330	2.526.110.000
2021-04-20	HU0000718796	10.107,923904	2.526.050.000
2021-04-19	HU0000718796	10.107,741237	2.526.010.000
2021-04-16	HU0000718796	10.109,303400	2.526.400.000
2021-04-15	HU0000718796	10.109,619236	2.526.470.000
2021-04-14	HU0000718796	10.108,142857	2.526.110.000
2021-04-13	HU0000718796	10.108,578825	2.526.210.000
2021-04-12	HU0000718796	10.108,301027	2.526.150.000
2021-04-09	HU0000718796	10.104,845251	2.525.280.000
2021-04-08	HU0000718796	10.104,513745	2.525.200.000
2021-04-07	HU0000718796	10.103,023189	2.524.830.000
2021-04-06	HU0000718796	10.094,321658	2.522.650.000
2021-04-01	HU0000718796	10.093,181399	2.522.370.000
2021-03-31	HU0000718796	10.093,300403	2.522.400.000
2021-03-30	HU0000718796	10.095,395826	2.522.920.000
2021-03-29	HU0000718796	10.094,188221	2.522.620.000
2021-03-26	HU0000718796	10.094,159807	2.522.610.000
2021-03-25	HU0000718796	10.094,745018	2.522.760.000
2021-03-24	HU0000718796	10.095,231885	2.522.880.000
2021-03-23	HU0000718796	10.095,656109	2.522.990.000
2021-03-22	HU0000718796	10.092,761328	2.522.260.000
2021-03-19	HU0000718796	10.093,543920	2.522.460.000
2021-03-18	HU0000718796	10.093,363238	2.522.410.000
2021-03-17	HU0000718796	10.094,260912	2.522.640.000
2021-03-16	HU0000718796	10.095,079921	2.522.840.000
2021-03-12	HU0000718796	10.095,555172	2.522.960.000
2021-03-11	HU0000718796	10.098,435560	2.523.680.000
2021-03-10	HU0000718796	10.098,343578	2.523.660.000
2021-03-09	HU0000718796	10.098,222470	2.523.630.000
2021-03-08	HU0000718796	10.097,776446	2.523.520.000
2021-03-05	HU0000718796	10.102,910123	2.524.800.000
2021-03-04	HU0000718796	10.105,300262	2.525.400.000
2021-03-03	HU0000718796	10.106,296909	2.525.640.000
2021-03-02	HU0000718796	10.114,696348	2.527.740.000
2021-03-01	HU0000718796	10.114,234486	2.527.630.000
2021-02-26	HU0000718796	10.112,989684	2.527.320.000
2021-02-25	HU0000718796	10.167,131512	2.540.850.000
2021-02-24	HU0000718796	10.188,451030	2.546.180.000
2021-02-23	HU0000718796	10.200,409559	2.549.160.000
2021-02-22	HU0000718796	10.197,427829	2.548.420.000
2021-02-19	HU0000718796	10.208,572671	2.551.200.000
2021-02-18	HU0000718796	10.216,454891	2.553.170.000
2021-02-17	HU0000718796	10.213,549782	2.552.450.000
2021-02-16	HU0000718796	10.213,027154	2.552.320.000
2021-02-15	HU0000718796	10.227,089217	2.555.830.000
2021-02-12	HU0000718796	10.235,813483	2.558.010.000
2021-02-11	HU0000718796	10.235,636402	2.557.970.000
2021-02-10	HU0000718796	10.227,277906	2.555.880.000
2021-02-09	HU0000718796	10.213,345711	2.552.400.000
2021-02-08	HU0000718796	10.215,763093	2.553.000.000
2021-02-05	HU0000718796	10.207,704163	2.550.990.000
2021-02-04	HU0000718796	10.219,979392	2.554.050.000
2021-02-03	HU0000718796	10.204,994946	2.550.310.000
2021-02-02	HU0000718796	10.211,083487	2.551.830.000
2021-02-01	HU0000718796	10.204,396498	2.550.160.000
2021-01-29	HU0000718796	10.201,898855	2.549.540.000
2021-01-28	HU0000718796	10.199,788010	2.549.010.000
2021-01-27	HU0000718796	10.205,550851	2.550.450.000
2021-01-26	HU0000718796	10.208,039090	2.551.070.000
2021-01-25	HU0000718796	10.208,529739	2.551.190.000
2021-01-22	HU0000718796	10.217,962194	2.553.550.000
2021-01-21	HU0000718796	10.226,517622	2.555.690.000
2021-01-20	HU0000718796	10.225,766746	2.555.500.000
2021-01-19	HU0000718796	10.224,694103	2.555.230.000
2021-01-18	HU0000718796	10.223,329201	2.554.890.000
2021-01-15	HU0000718796	10.226,698509	2.555.730.000
2021-01-14	HU0000718796	10.230,094475	2.556.580.000
2021-01-13	HU0000718796	10.218,442275	2.553.670.000
2021-01-12	HU0000718796	10.232,354823	2.557.150.000
2021-01-11	HU0000718796	10.215,247427	2.552.870.000
2021-01-08	HU0000718796	10.223,186217	2.554.860.000
2021-01-07	HU0000718796	10.221,749984	2.554.500.000
2021-01-06	HU0000718796	10.220,593278	2.554.210.000
2021-01-05	HU0000718796	10.222,145121	2.554.600.000
2021-01-04	HU0000718796	10.214,000976	2.552.560.000
2020-12-31	HU0000718796	10.213,224319	2.552.370.000
2020-12-30	HU0000718796	10.210,492689	2.551.680.000
2020-12-29	HU0000718796	10.209,244458	2.551.370.000
2020-12-28	HU0000718796	10.209,440194	2.551.420.000
2020-12-23	HU0000718796	10.144,524781	2.535.200.000
2020-12-22	HU0000718796	10.144,757451	2.535.260.000
2020-12-21	HU0000718796	10.197,725387	2.548.490.000
2020-12-18	HU0000718796	10.199,977056	2.549.060.000
2020-12-17	HU0000718796	10.201,734314	2.549.500.000
2020-12-16	HU0000718796	10.200,541179	2.549.200.000
2020-12-15	HU0000718796	10.204,982057	2.550.310.000
2020-12-14	HU0000718796	10.214,629768	2.552.720.000
2020-12-12	HU0000718796	10.212,504642	2.552.190.000
2020-12-11	HU0000718796	10.212,504642	2.552.190.000
2020-12-10	HU0000718796	10.212,070838	2.552.080.000
2020-12-09	HU0000718796	10.220,853314	2.554.270.000
2020-12-08	HU0000718796	10.214,655977	2.552.720.000
2020-12-07	HU0000718796	10.210,033428	2.551.570.000
2020-12-04	HU0000718796	10.223,786661	2.555.010.000
2020-12-03	HU0000718796	10.206,786089	2.550.760.000
2020-12-02	HU0000718796	10.223,017759	2.554.810.000
2020-12-01	HU0000718796	10.237,675845	2.558.480.000
2020-11-30	HU0000718796	10.230,746215	2.556.750.000
2020-11-27	HU0000718796	10.153,938037	2.537.550.000
2020-11-26	HU0000718796	10.154,696528	2.537.740.000
2020-11-25	HU0000718796	10.154,569730	2.537.710.000
2020-11-24	HU0000718796	10.155,223250	2.537.870.000
2020-11-23	HU0000718796	10.155,619728	2.537.970.000
2020-11-20	HU0000718796	10.156,137671	2.538.100.000
2020-11-19	HU0000718796	10.156,489604	2.538.190.000
2020-11-18	HU0000718796	10.156,561207	2.538.210.000
2020-11-17	HU0000718796	10.156,655265	2.538.230.000
2020-11-16	HU0000718796	10.156,362361	2.538.160.000
2020-11-13	HU0000718796	10.153,925252	2.537.550.000
2020-11-12	HU0000718796	10.140,135446	2.534.100.000
2020-11-11	HU0000718796	10.139,160455	2.533.860.000
2020-11-10	HU0000718796	10.138,716632	2.533.750.000
2020-11-09	HU0000718796	10.139,539915	2.533.950.000
2020-11-06	HU0000718796	10.141,844327	2.534.530.000
2020-11-05	HU0000718796	10.140,692375	2.534.240.000
2020-11-04	HU0000718796	10.135,853306	2.533.030.000
2020-11-03	HU0000718796	10.134,544580	2.532.700.000
2020-11-02	HU0000718796	10.130,401640	2.531.670.000
2020-10-30	HU0000718796	10.131,857752	2.532.030.000
2020-10-29	HU0000718796	10.132,048394	2.532.080.000
2020-10-28	HU0000718796	10.132,812003	2.532.270.000
2020-10-27	HU0000718796	10.148,363406	2.536.160.000
2020-10-26	HU0000718796	10.133,554688	2.532.460.000
2020-10-22	HU0000718796	10.134,565632	2.532.710.000
2020-10-21	HU0000718796	10.132,295333	2.532.140.000
2020-10-20	HU0000718796	10.138,086936	2.533.590.000
2020-10-19	HU0000718796	10.132,984274	2.532.310.000
2020-10-16	HU0000718796	10.139,066420	2.533.830.000
2020-10-15	HU0000718796	10.134,099461	2.532.590.000
2020-10-14	HU0000718796	10.133,979637	2.532.560.000
2020-10-13	HU0000718796	10.136,119092	2.533.100.000
2020-10-12	HU0000718796	10.136,737976	2.533.250.000
2020-10-09	HU0000718796	10.136,856935	2.533.280.000
2020-10-08	HU0000718796	10.135,412920	2.532.920.000
2020-10-07	HU0000718796	10.126,179810	2.530.610.000
2020-10-06	HU0000718796	10.126,993049	2.530.820.000
2020-10-05	HU0000718796	10.121,169074	2.529.360.000
2020-10-02	HU0000718796	10.137,082378	2.533.340.000
2020-10-01	HU0000718796	10.136,825844	2.533.270.000
2020-09-30	HU0000718796	10.136,609476	2.533.220.000
2020-09-29	HU0000718796	10.130,960065	2.531.810.000
2020-09-28	HU0000718796	10.136,311583	2.533.150.000
2020-09-25	HU0000718796	10.135,980201	2.533.060.000
2020-09-24	HU0000718796	10.143,981797	2.535.060.000
2020-09-23	HU0000718796	10.153,817025	2.537.520.000
2020-09-22	HU0000718796	10.160,077216	2.539.080.000
2020-09-21	HU0000718796	10.159,541647	2.538.950.000
2020-09-18	HU0000718796	10.158,700198	2.538.740.000
2020-09-17	HU0000718796	10.158,854494	2.538.780.000
2020-09-16	HU0000718796	10.159,847820	2.539.030.000
2020-09-16	HU0000718796	10.159,847820	2.539.030.000
2020-09-15	HU0000718796	10.159,103838	2.538.840.000
2020-09-14	HU0000718796	10.164,388299	2.540.160.000
2020-09-11	HU0000718796	10.163,349429	2.539.900.000
2020-09-10	HU0000718796	10.163,167890	2.539.860.000
2020-09-09	HU0000718796	10.170,670247	2.541.730.000
2020-09-08	HU0000718796	10.166,689818	2.540.740.000
2020-09-07	HU0000718796	10.169,258471	2.541.380.000
2020-09-04	HU0000718796	10.170,312923	2.541.640.000
2020-09-03	HU0000718796	10.170,995014	2.541.810.000
2020-09-02	HU0000718796	10.177,047433	2.543.330.000
2020-09-01	HU0000718796	10.179,300026	2.543.890.000
2020-08-31	HU0000718796	10.176,384265	2.543.160.000
2020-08-29	HU0000718796	10.176,932143	2.543.300.000
2020-08-28	HU0000718796	10.176,932143	2.543.300.000
2020-08-27	HU0000718796	10.179,248275	2.543.880.000
2020-08-26	HU0000718796	10.182,526878	2.544.700.000
2020-08-25	HU0000718796	10.181,620888	2.544.470.000
2020-08-24	HU0000718796	10.209,112673	2.551.340.000
2020-08-19	HU0000718796	10.180,374186	2.544.160.000
2020-08-18	HU0000718796	10.182,798934	2.544.760.000
2020-08-17	HU0000718796	10.184,394345	2.545.160.000
2020-08-14	HU0000718796	10.185,334007	2.545.400.000
2020-08-13	HU0000718796	10.182,860637	2.544.780.000
2020-08-12	HU0000718796	10.186,096992	2.545.590.000
2020-08-11	HU0000718796	10.182,284117	2.544.630.000
2020-08-10	HU0000718796	10.188,150431	2.546.100.000
2020-08-07	HU0000718796	10.189,418154	2.546.420.000
2020-08-06	HU0000718796	10.192,347776	2.547.150.000
2020-08-05	HU0000718796	10.192,805773	2.547.260.000
2020-08-04	HU0000718796	10.193,257279	2.547.380.000
2020-08-03	HU0000718796	10.186,368688	2.545.660.000
2020-07-31	HU0000718796	10.188,727612	2.546.240.000
2020-07-30	HU0000718796	10.189,222334	2.546.370.000
2020-07-29	HU0000718796	10.187,637791	2.545.970.000
2020-07-28	HU0000718796	10.186,954031	2.545.800.000
2020-07-27	HU0000718796	10.186,429802	2.545.670.000
2020-07-24	HU0000718796	10.188,903989	2.546.290.000
2020-07-23	HU0000718796	10.189,205115	2.546.360.000
2020-07-22	HU0000718796	10.189,287322	2.546.380.000
2020-07-21	HU0000718796	10.191,440550	2.546.920.000
2020-07-20	HU0000718796	10.191,526486	2.546.940.000
2020-07-17	HU0000718796	10.189,665241	2.546.480.000
2020-07-16	HU0000718796	10.184,598300	2.545.210.000
2020-07-15	HU0000718796	10.185,093835	2.545.340.000
2020-07-14	HU0000718796	10.186,417750	2.545.670.000
2020-07-13	HU0000718796	10.187,161107	2.545.850.000
2020-07-10	HU0000718796	10.194,024481	2.547.570.000
2020-07-09	HU0000718796	10.194,270964	2.547.630.000
2020-07-08	HU0000718796	10.189,560898	2.546.450.000
2020-07-07	HU0000718796	10.192,053928	2.547.080.000
2020-07-06	HU0000718796	10.189,788922	2.546.510.000
2020-07-03	HU0000718796	10.189,675893	2.546.480.000
2020-07-02	HU0000718796	10.190,135734	2.546.600.000
2020-07-01	HU0000718796	10.192,030703	2.547.070.000
2020-06-30	HU0000718796	10.194,343198	2.547.650.000
2020-06-29	HU0000718796	10.195,487527	2.547.930.000
2020-06-26	HU0000718796	10.192,890532	2.547.280.000
2020-06-25	HU0000718796	10.196,247347	2.548.120.000
2020-06-23	HU0000718796	10.183,713026	2.544.990.000
2020-06-22	HU0000718796	10.177,276834	2.543.380.000
2020-06-19	HU0000718796	10.174,663772	2.542.730.000
2020-06-18	HU0000718796	10.167,003457	2.540.820.000
2020-06-17	HU0000718796	10.167,015806	2.540.820.000
2020-06-16	HU0000718796	10.168,361437	2.541.150.000
2020-06-15	HU0000718796	10.166,626290	2.540.720.000
2020-06-12	HU0000718796	10.166,388055	2.540.660.000
2020-06-11	HU0000718796	10.170,119844	2.541.590.000
2020-06-10	HU0000718796	10.171,479977	2.541.930.000
2020-06-09	HU0000718796	10.166,001641	2.540.570.000
2020-06-08	HU0000718796	10.161,366603	2.539.410.000
2020-06-04	HU0000718796	10.168,528955	2.541.200.000
2020-06-03	HU0000718796	10.167,056769	2.540.830.000
2020-06-02	HU0000718796	10.167,645914	2.540.980.000
2020-05-29	HU0000718796	10.169,905213	2.541.540.000
2020-05-28	HU0000718796	10.163,245450	2.539.880.000
2020-05-26	HU0000718796	10.147,949257	2.536.050.000
2020-05-25	HU0000718796	10.139,892985	2.534.040.000
2020-05-22	HU0000718796	10.140,199485	2.534.120.000
2020-05-21	HU0000718796	10.138,942623	2.533.800.000
2020-05-20	HU0000718796	10.133,779783	2.532.510.000
2020-05-19	HU0000718796	10.135,896122	2.533.040.000
2020-05-18	HU0000718796	10.113,812227	2.527.520.000
2020-05-15	HU0000718796	10.107,790539	2.526.020.000
2020-05-14	HU0000718796	10.099,186028	2.523.870.000
2020-05-13	HU0000718796	10.047,835952	2.511.030.000
2020-05-12	HU0000718796	10.041,827080	2.509.530.000
2020-05-11	HU0000718796	10.042,676213	2.509.750.000
2020-05-08	HU0000718796	10.032,019931	2.507.080.000
2020-05-07	HU0000718796	10.030,881460	2.506.800.000
2020-05-06	HU0000718796	10.033,387110	2.507.420.000
2020-05-05	HU0000718796	10.026,523957	2.505.710.000
2020-05-04	HU0000718796	10.026,313219	2.505.660.000
2020-04-30	HU0000718796	10.028,522756	2.506.210.000
2020-04-29	HU0000718796	10.026,559978	2.505.720.000
2020-04-28	HU0000718796	10.026,577332	2.505.720.000
2020-04-27	HU0000718796	10.023,352578	2.504.920.000
2020-04-24	HU0000718796	10.020,008911	2.504.080.000
2020-04-23	HU0000718796	10.015,941679	2.503.060.000
2020-04-22	HU0000718796	10.021,961366	2.504.570.000
2020-04-21	HU0000718796	10.025,361833	2.505.420.000
2020-04-20	HU0000718796	10.024,361213	2.505.170.000
2020-04-17	HU0000718796	10.023,603326	2.504.980.000
2020-04-16	HU0000718796	10.022,392588	2.504.680.000
2020-04-15	HU0000718796	10.015,365959	2.502.920.000
2020-04-14	HU0000718796	9.993,264349	2.497.400.000
2020-04-09	HU0000718796	9.978,692771	2.493.760.000
2020-04-08	HU0000718796	9.982,500812	2.494.710.000
2020-04-07	HU0000718796	9.987,874370	2.496.050.000
2020-04-06	HU0000718796	9.997,144753	2.498.370.000
2020-04-03	HU0000718796	9.985,540367	2.495.470.000
2020-04-02	HU0000718796	10.021,861169	2.504.540.000
2020-04-01	HU0000718796	10.026,009764	2.505.580.000
2020-03-31	HU0000718796	10.050,282504	2.511.650.000
2020-03-30	HU0000718796	10.084,623910	2.520.230.000
2020-03-27	HU0000718796	10.088,814100	2.521.280.000
2020-03-26	HU0000718796	10.080,090425	2.519.100.000
2020-03-25	HU0000718796	10.072,054004	2.517.090.000
2020-03-24	HU0000718796	10.093,918994	2.522.550.000
2020-03-23	HU0000718796	10.065,500236	2.515.450.000
2020-03-20	HU0000718796	10.038,395626	2.508.680.000
2020-03-19	HU0000718796	10.038,343258	2.508.660.000
2020-03-18	HU0000718796	10.013,095539	2.502.350.000
2020-03-17	HU0000718796	10.095,630304	2.522.980.000
2020-03-13	HU0000718796	10.109,916057	2.526.550.000
2020-03-12	HU0000718796	10.092,776622	2.522.270.000
2020-03-11	HU0000718796	10.166,933864	2.540.800.000
2020-03-10	HU0000718796	10.184,404537	2.545.160.000
2020-03-09	HU0000718796	10.223,067649	2.554.830.000
2020-03-05	HU0000718796	10.202,603538	2.549.710.000
2020-03-04	HU0000718796	10.182,292624	2.544.640.000
2020-03-03	HU0000718796	10.170,554112	2.541.700.000
2020-03-02	HU0000718796	10.173,890340	2.542.540.000
2020-02-28	HU0000718796	10.174,333023	2.542.650.000
2020-02-27	HU0000718796	10.185,927773	2.545.540.000
2020-02-26	HU0000718796	10.181,251517	2.544.380.000
2020-02-25	HU0000718796	10.195,360253	2.547.900.000
2020-02-24	HU0000718796	10.202,550835	2.549.700.000
2020-02-21	HU0000718796	10.199,945836	2.549.050.000
2020-02-20	HU0000718796	10.189,969113	2.546.550.000
2020-02-18	HU0000718796	10.187,119316	2.545.840.000
2020-02-17	HU0000718796	10.177,043120	2.543.320.000
2020-02-14	HU0000718796	10.212,515874	2.552.190.000
2020-02-13	HU0000718796	10.231,320722	2.556.890.000
2020-02-11	HU0000718796	10.290,055444	2.571.570.000
2020-02-10	HU0000718796	10.282,263265	2.569.620.000
2020-02-07	HU0000718796	10.277,984726	2.568.550.000
2020-02-06	HU0000718796	10.268,407550	2.566.160.000
2020-02-05	HU0000718796	10.269,375854	2.566.400.000
2020-02-04	HU0000718796	10.277,807089	2.568.510.000
2020-02-03	HU0000718796	10.285,018279	2.570.310.000
2020-01-31	HU0000718796	10.300,946524	2.574.290.000
2020-01-30	HU0000718796	10.294,249676	2.572.620.000
2020-01-29	HU0000718796	10.304,743950	2.575.240.000
2020-01-28	HU0000718796	10.320,702615	2.579.230.000
2020-01-27	HU0000718796	10.336,522212	2.583.180.000
2020-01-24	HU0000718796	10.366,449798	2.590.660.000
2020-01-23	HU0000718796	10.371,265894	2.591.860.000
2020-01-22	HU0000718796	10.379,961650	2.594.040.000
2020-01-21	HU0000718796	10.368,531464	2.591.180.000
2020-01-20	HU0000718796	10.374,767506	2.592.740.000
2020-01-17	HU0000718796	10.376,996795	2.593.290.000
2020-01-16	HU0000718796	10.388,733182	2.596.230.000
2020-01-15	HU0000718796	10.401,763761	2.599.480.000
2020-01-14	HU0000718796	10.351,933215	2.587.030.000
2020-01-13	HU0000718796	10.358,349389	2.588.630.000
2020-01-09	HU0000718796	10.364,663288	2.590.210.000
2020-01-08	HU0000718796	10.366,311743	2.590.620.000
2020-01-07	HU0000718796	10.376,850917	2.593.260.000
2020-01-06	HU0000718796	10.406,298982	2.600.620.000
2020-01-03	HU0000718796	10.403,592602	2.599.940.000
2020-01-02	HU0000718796	10.382,996647	2.594.790.000
2019-12-31	HU0000718796	10.398,014857	2.598.550.000
2019-12-30	HU0000718796	10.403,002365	2.599.790.000
2019-12-23	HU0000718796	10.419,416133	2.603.900.000
2019-12-19	HU0000718796	10.410,771308	2.601.730.000
2019-12-18	HU0000718796	10.409,939278	2.601.530.000
2019-12-17	HU0000718796	10.413,088036	2.602.310.000
2019-12-16	HU0000718796	10.410,926209	2.601.770.000
2019-12-13	HU0000718796	10.398,814268	2.598.750.000
2019-12-12	HU0000718796	10.400,363170	2.599.130.000
2019-12-11	HU0000718796	10.407,531276	2.600.930.000
2019-12-10	HU0000718796	10.407,471690	2.600.910.000
2019-12-09	HU0000718796	10.392,285805	2.597.120.000
2019-12-06	HU0000718796	10.373,485407	2.592.420.000
2019-12-05	HU0000718796	10.338,425873	2.583.660.000
2019-12-04	HU0000718796	10.348,441330	2.586.160.000
2019-12-03	HU0000718796	10.359,386062	2.588.890.000
2019-11-29	HU0000718796	10.383,156258	2.594.830.000
2019-11-28	HU0000718796	10.398,298598	2.598.620.000
2019-11-27	HU0000718796	10.393,716476	2.597.470.000
2019-11-26	HU0000718796	10.393,053812	2.597.310.000
2019-11-25	HU0000718796	10.381,323363	2.594.380.000
2019-11-22	HU0000718796	10.385,498499	2.595.420.000
2019-11-21	HU0000718796	10.374,967128	2.592.790.000
2019-11-20	HU0000718796	10.385,122633	2.595.330.000
2019-11-19	HU0000718796	10.375,847464	2.593.010.000
2019-11-18	HU0000718796	10.358,245963	2.588.610.000
2019-11-15	HU0000718796	10.364,443131	2.590.160.000
2019-11-14	HU0000718796	10.374,572563	2.592.690.000
2019-11-13	HU0000718796	10.370,512713	2.591.670.000
2019-11-12	HU0000718796	10.365,981161	2.590.540.000
2019-11-11	HU0000718796	10.361,018779	2.589.300.000
2019-11-08	HU0000718796	10.338,987515	2.583.800.000
2019-11-07	HU0000718796	10.330,335920	2.581.630.000
2019-11-06	HU0000718796	10.325,818941	2.580.500.000
2019-11-05	HU0000718796	10.308,559074	2.576.190.000
2019-11-04	HU0000718796	10.318,304096	2.578.630.000
2019-10-31	HU0000718796	10.315,983782	2.578.050.000
2019-10-30	HU0000718796	10.302,875302	2.574.770.000
2019-10-29	HU0000718796	10.306,233074	2.575.610.000
2019-10-28	HU0000718796	10.303,452679	2.574.920.000
2019-10-25	HU0000718796	10.309,026650	2.576.310.000
2019-10-24	HU0000718796	10.309,639667	2.576.460.000
2019-10-22	HU0000718796	10.312,719889	2.577.230.000
2019-10-21	HU0000718796	10.303,381901	2.574.900.000
2019-10-18	HU0000718796	10.303,961430	2.575.040.000
2019-10-17	HU0000718796	10.301,415417	2.574.410.000
2019-10-16	HU0000718796	10.294,944804	2.572.790.000
2019-10-15	HU0000718796	10.298,604899	2.573.700.000
2019-10-14	HU0000718796	10.298,682211	2.573.720.000
2019-10-10	HU0000718796	10.293,961250	2.572.540.000
2019-10-08	HU0000718796	10.304,316564	2.575.130.000
2019-10-07	HU0000718796	10.305,676801	2.575.470.000
2019-10-04	HU0000718796	10.320,924572	2.579.280.000
2019-10-03	HU0000718796	10.306,274701	2.575.620.000
2019-10-01	HU0000718796	10.326,172800	2.580.590.000
2019-09-30	HU0000718796	10.318,771500	2.578.740.000
2019-09-27	HU0000718796	10.317,241245	2.578.360.000
2019-09-26	HU0000718796	10.315,361213	2.577.890.000
2019-09-25	HU0000718796	10.324,164296	2.580.090.000
2019-09-24	HU0000718796	10.343,038306	2.584.810.000
2019-09-23	HU0000718796	10.334,556541	2.582.690.000
2019-09-20	HU0000718796	10.333,169794	2.582.340.000
2019-09-19	HU0000718796	10.332,533484	2.582.180.000
2019-09-18	HU0000718796	10.343,810722	2.585.000.000
2019-09-17	HU0000718796	10.300,908570	2.574.280.000
2019-09-16	HU0000718796	10.301,579641	2.574.450.000
2019-09-13	HU0000718796	10.297,340049	2.573.390.000
2019-09-12	HU0000718796	10.302,009532	2.574.550.000
2019-09-11	HU0000718796	10.282,241729	2.569.610.000
2019-09-10	HU0000718796	10.261,876078	2.564.520.000
2019-09-09	HU0000718796	10.233,933748	2.557.540.000
2019-09-06	HU0000718796	10.217,820422	2.553.520.000
2019-09-05	HU0000718796	10.242,392324	2.559.660.000
2019-09-04	HU0000718796	10.256,641184	2.563.220.000
2019-09-03	HU0000718796	10.259,018447	2.563.810.000
2019-09-02	HU0000718796	10.247,429226	2.560.910.000
2019-08-30	HU0000718796	10.237,595499	2.558.460.000
2019-08-29	HU0000718796	10.241,318881	2.559.390.000
2019-08-28	HU0000718796	10.257,374018	2.563.400.000
2019-08-27	HU0000718796	10.251,813231	2.562.010.000
2019-08-23	HU0000718796	10.222,669058	2.554.730.000
2019-08-22	HU0000718796	10.222,210794	2.554.610.000
2019-08-21	HU0000718796	10.236,507459	2.558.190.000
2019-08-15	HU0000718796	10.255,243590	2.562.870.000
2019-08-14	HU0000718796	10.267,483302	2.565.930.000
2019-08-13	HU0000718796	10.247,162956	2.560.850.000
2019-08-12	HU0000718796	10.240,480497	2.559.180.000
2019-08-09	HU0000718796	10.229,135158	2.556.340.000
2019-08-08	HU0000718796	10.258,960397	2.563.800.000
2019-08-07	HU0000718796	10.255,604671	2.562.960.000
2019-08-06	HU0000718796	10.261,939594	2.564.540.000
2019-08-05	HU0000718796	10.256,610505	2.563.210.000
2019-08-02	HU0000718796	10.239,501024	2.558.930.000
2019-08-01	HU0000718796	10.208,535753	2.551.190.000
2019-07-30	HU0000718796	10.198,477236	2.548.680.000
2019-07-29	HU0000718796	10.195,777934	2.548.010.000
2019-07-26	HU0000718796	10.201,280211	2.549.380.000
2019-07-24	HU0000718796	10.197,366979	2.548.400.000
2019-07-23	HU0000718796	10.178,082694	2.543.580.000
2019-07-22	HU0000718796	10.173,434968	2.542.420.000
2019-07-19	HU0000718796	10.167,488248	2.540.940.000
2019-07-18	HU0000718796	10.154,458341	2.537.680.000
2019-07-16	HU0000718796	10.147,662476	2.535.980.000
2019-07-15	HU0000718796	10.140,447365	2.534.180.000
2019-07-11	HU0000718796	10.149,603198	2.536.470.000
2019-07-09	HU0000718796	10.152,199361	2.537.120.000
2019-07-08	HU0000718796	10.150,148419	2.536.600.000
2019-07-05	HU0000718796	10.162,402388	2.539.670.000
2019-07-04	HU0000718796	10.156,652932	2.538.230.000
2019-07-03	HU0000718796	10.172,765590	2.542.260.000
2019-07-01	HU0000718796	10.132,062623	2.532.080.000
2019-06-28	HU0000718796	10.125,439426	2.530.430.000
2019-06-26	HU0000718796	10.126,610441	2.530.720.000
2019-06-25	HU0000718796	10.162,224158	2.539.620.000
2019-06-24	HU0000718796	10.135,135498	2.532.850.000
2019-06-21	HU0000718796	10.122,940478	2.529.800.000
2019-06-20	HU0000718796	10.126,066184	2.530.580.000
2019-06-19	HU0000718796	10.095,839873	2.523.030.000
2019-06-18	HU0000718796	10.099,234466	2.523.880.000
2019-06-17	HU0000718796	10.084,077388	2.520.090.000
2019-06-12	HU0000718796	10.066,734762	2.515.760.000
2019-06-11	HU0000718796	10.065,472998	2.515.440.000
2019-06-07	HU0000718796	10.057,151148	2.513.360.000
2019-06-06	HU0000718796	10.082,048222	2.519.580.000
2019-06-04	HU0000718796	10.085,791423	2.520.520.000
2019-06-03	HU0000718796	10.134,354799	2.532.660.000
2019-05-31	HU0000718796	10.099,111153	2.523.850.000
2019-05-30	HU0000718796	10.080,965655	2.519.310.000
2019-05-28	HU0000718796	10.068,272884	2.516.140.000
2019-05-27	HU0000718796	10.058,891920	2.513.800.000
2019-05-24	HU0000718796	10.052,201974	2.512.130.000
2019-05-23	HU0000718796	10.051,646474	2.511.990.000
2019-05-22	HU0000718796	10.028,754154	2.506.270.000
2019-05-21	HU0000718796	10.016,249548	2.503.140.000
2019-05-17	HU0000718796	10.025,732654	2.505.510.000
2019-05-16	HU0000718796	10.023,152272	2.504.870.000
2019-05-14	HU0000718796	10.014,510200	2.502.710.000
2019-05-13	HU0000718796	9.996,891404	2.498.300.000
2019-05-10	HU0000718796	10.004,234210	2.500.140.000
2019-05-09	HU0000718796	9.997,785657	2.498.530.000
2019-05-07	HU0000718796	10.023,786950	2.505.020.000
2019-05-06	HU0000718796	10.018,697485	2.503.750.000
2019-05-03	HU0000718796	10.029,311935	2.506.410.000
2019-05-02	HU0000718796	10.024,959129	2.505.320.000
2019-04-29	HU0000718796	10.055,151952	2.512.860.000
2019-04-26	HU0000718796	10.056,953379	2.513.310.000
2019-04-25	HU0000718796	10.062,121721	2.514.600.000
2019-04-24	HU0000718796	10.056,541167	2.513.210.000
2019-04-23	HU0000718796	10.049,890492	2.511.550.000
2019-04-18	HU0000718796	10.053,722938	2.512.510.000
2019-04-17	HU0000718796	10.052,777142	2.512.270.000
2019-04-16	HU0000718796	10.067,436605	2.515.930.000
2019-04-15	HU0000718796	10.046,849485	2.510.790.000
2019-04-12	HU0000718796	10.056,816749	2.513.280.000
2019-04-11	HU0000718796	10.064,471886	2.515.190.000
2019-04-10	HU0000718796	10.064,138235	2.515.110.000
2019-04-09	HU0000718796	10.066,707937	2.515.750.000
2019-04-08	HU0000718796	10.083,593530	2.519.970.000
2019-04-05	HU0000718796	10.083,577184	2.519.970.000
2019-04-04	HU0000718796	10.103,561002	2.524.960.000
2019-04-03	HU0000718796	10.103,335788	2.524.900.000
2019-04-02	HU0000718796	10.102,223390	2.524.630.000
2019-04-01	HU0000718796	10.103,632097	2.524.980.000
2019-03-29	HU0000718796	10.103,604366	2.524.970.000
2019-03-28	HU0000718796	10.096,811667	2.523.270.000
2019-03-27	HU0000718796	10.106,701214	2.525.750.000
2019-03-26	HU0000718796	10.059,574844	2.513.970.000
2019-03-25	HU0000718796	10.055,128707	2.512.860.000
2019-03-22	HU0000718796	10.039,124002	2.508.860.000
2019-03-21	HU0000718796	10.045,006050	2.510.330.000
2019-03-20	HU0000718796	10.018,819229	2.503.780.000
2019-03-19	HU0000718796	10.001,128251	2.499.360.000
2019-03-18	HU0000718796	9.989,311126	2.496.410.000
2019-03-14	HU0000718796	9.987,070266	2.495.850.000
2019-03-13	HU0000718796	9.986,685228	2.495.750.000
2019-03-12	HU0000718796	10.000,610257	2.499.230.000
2019-03-08	HU0000718796	10.011,921479	2.502.060.000
2019-03-07	HU0000718796	10.014,852306	2.502.790.000
2019-03-06	HU0000718796	10.009,026490	2.501.340.000
2019-03-05	HU0000718796	10.003,508927	2.499.960.000
2019-03-04	HU0000718796	10.006,406133	2.500.680.000
2019-03-01	HU0000718796	10.007,506790	2.500.960.000
2019-02-28	HU0000718796	10.029,830174	2.506.530.000
2019-02-27	HU0000718796	10.035,308281	2.507.900.000
2019-02-26	HU0000718796	10.025,132069	2.505.360.000
2019-02-25	HU0000718796	10.028,594983	2.506.230.000
2019-02-22	HU0000718796	10.024,614842	2.505.230.000
2019-02-21	HU0000718796	10.034,106451	2.507.600.000
2019-02-20	HU0000718796	10.030,693035	2.506.750.000
2019-02-19	HU0000718796	10.021,439242	2.504.440.000
2019-02-18	HU0000718796	10.026,332750	2.505.660.000
2019-02-15	HU0000718796	10.021,109720	2.504.360.000
2019-02-14	HU0000718796	10.030,939438	2.506.810.000
2019-02-13	HU0000718796	10.031,019151	2.506.830.000
2019-02-12	HU0000718796	10.020,058590	2.504.090.000
2019-02-11	HU0000718796	10.035,113578	2.507.860.000
2019-02-08	HU0000718796	10.045,580706	2.510.470.000
2019-02-07	HU0000718796	10.043,413632	2.509.930.000
2019-02-06	HU0000718796	10.023,485699	2.504.950.000
2019-02-05	HU0000718796	9.995,522864	2.497.960.000
2019-02-04	HU0000718796	9.996,414913	2.498.180.000
2019-02-01	HU0000718796	10.004,454239	2.500.190.000
2019-01-31	HU0000718796	9.983,390904	2.494.930.000
2019-01-30	HU0000718796	9.965,294845	2.490.410.000
2019-01-29	HU0000718796	9.968,255686	2.491.150.000
2019-01-28	HU0000718796	9.949,504522	2.486.460.000
2019-01-25	HU0000718796	9.949,787038	2.486.530.000
2019-01-24	HU0000718796	9.941,167906	2.484.380.000
2019-01-23	HU0000718796	9.925,422872	2.480.440.000
2019-01-22	HU0000718796	9.931,616155	2.481.990.000
2019-01-21	HU0000718796	9.937,537578	2.483.470.000
2019-01-18	HU0000718796	9.938,271804	2.483.650.000
2019-01-17	HU0000718796	9.931,577392	2.481.980.000
2019-01-16	HU0000718796	9.948,100453	2.486.110.000
2019-01-15	HU0000718796	9.985,982241	2.495.580.000
2019-01-14	HU0000718796	9.968,654897	2.491.250.000
2019-01-11	HU0000718796	9.944,780599	2.485.280.000
2019-01-10	HU0000718796	9.921,089033	2.479.360.000
2019-01-09	HU0000718796	9.909,455051	2.476.450.000
2019-01-08	HU0000718796	9.883,330558	2.469.920.000
2019-01-07	HU0000718796	9.888,302247	2.471.170.000
2019-01-04	HU0000718796	9.886,087388	2.470.610.000
2019-01-02	HU0000718796	9.874,272388	2.467.660.000
2018-12-28	HU0000718796	9.879,146882	2.468.880.000
2018-12-27	HU0000718796	9.872,755694	2.467.280.000
2018-12-21	HU0000718796	9.846,504214	2.460.720.000
2018-12-20	HU0000718796	9.835,239964	2.457.910.000
2018-12-19	HU0000718796	9.820,298866	2.454.170.000
2018-12-18	HU0000718796	9.816,087284	2.453.120.000
2018-12-17	HU0000718796	9.834,746539	2.457.780.000
2018-12-13	HU0000718796	9.810,138335	2.451.630.000
2018-12-12	HU0000718796	9.825,254398	2.455.410.000
2018-12-11	HU0000718796	9.810,775569	2.451.790.000
2018-12-10	HU0000718796	9.827,816128	2.456.050.000
2018-12-07	HU0000718796	9.838,607412	2.458.750.000
2018-12-06	HU0000718796	9.824,604154	2.455.250.000
2018-12-05	HU0000718796	9.811,634566	2.452.010.000
2018-12-04	HU0000718796	9.826,313851	2.455.670.000
2018-12-03	HU0000718796	9.813,632145	2.452.510.000
2018-11-30	HU0000718796	9.825,825384	2.455.550.000
2018-11-29	HU0000718796	9.795,770744	2.448.040.000
2018-11-28	HU0000718796	9.791,637451	2.447.010.000
2018-11-27	HU0000718796	9.784,705292	2.445.280.000
2018-11-26	HU0000718796	9.786,695608	2.445.770.000
2018-11-23	HU0000718796	9.742,404597	2.434.700.000
2018-11-22	HU0000718796	9.781,424844	2.444.460.000
2018-11-21	HU0000718796	9.768,548330	2.441.240.000
2018-11-20	HU0000718796	9.762,003969	2.439.600.000
2018-11-19	HU0000718796	9.743,437221	2.434.960.000
2018-11-16	HU0000718796	9.763,330458	2.439.930.000
2018-11-15	HU0000718796	9.763,169646	2.439.890.000
2018-11-14	HU0000718796	9.760,622313	2.439.260.000
2018-11-13	HU0000718796	9.773,025649	2.442.360.000
2018-11-12	HU0000718796	9.795,077993	2.447.870.000
2018-11-09	HU0000718796	9.816,982902	2.453.340.000
2018-11-08	HU0000718796	9.830,250336	2.456.660.000
2018-11-07	HU0000718796	9.847,292252	2.460.920.000
2018-11-06	HU0000718796	9.845,172644	2.460.390.000
2018-11-05	HU0000718796	9.826,334491	2.455.680.000
2018-10-31	HU0000718796	9.817,486003	2.453.470.000
2018-10-30	HU0000718796	9.830,361253	2.456.690.000
2018-10-29	HU0000718796	9.817,824888	2.453.550.000
2018-10-26	HU0000718796	9.795,977200	2.448.090.000
2018-10-25	HU0000718796	9.786,232245	2.445.660.000
2018-10-24	HU0000718796	9.785,475315	2.445.470.000
2018-10-19	HU0000718796	9.743,542660	2.434.990.000
2018-10-18	HU0000718796	9.755,712150	2.438.030.000
2018-10-17	HU0000718796	9.737,217720	2.433.410.000
2018-10-16	HU0000718796	9.705,778258	2.425.550.000
2018-10-15	HU0000718796	9.703,386394	2.424.950.000
2018-10-12	HU0000718796	9.693,014937	2.422.360.000
2018-10-11	HU0000718796	9.700,386310	2.424.200.000
2018-10-10	HU0000718796	9.693,256839	2.422.420.000
2018-10-09	HU0000718796	9.700,751389	2.424.300.000
2018-10-08	HU0000718796	9.714,275633	2.427.680.000
2018-10-05	HU0000718796	9.733,752521	2.432.540.000
2018-10-04	HU0000718796	9.739,485463	2.433.980.000
2018-10-03	HU0000718796	9.753,710561	2.437.530.000
2018-10-02	HU0000718796	9.758,633197	2.438.760.000
2018-10-01	HU0000718796	9.751,483970	2.436.970.000
2018-09-28	HU0000718796	9.755,524241	2.437.980.000
2018-09-27	HU0000718796	9.747,696976	2.436.030.000
2018-09-26	HU0000718796	9.744,855303	2.435.320.000
2018-09-25	HU0000718796	9.752,002485	2.437.100.000
2018-09-24	HU0000718796	9.752,861033	2.437.320.000
2018-09-21	HU0000718796	9.742,963743	2.434.840.000
2018-09-20	HU0000718796	9.749,558690	2.436.490.000
2018-09-19	HU0000718796	9.737,275737	2.433.420.000
2018-09-18	HU0000718796	9.731,806065	2.432.060.000
2018-09-17	HU0000718796	9.760,049018	2.439.110.000
2018-09-14	HU0000718796	9.760,793312	2.439.300.000
2018-09-13	HU0000718796	9.768,454267	2.441.210.000
2018-09-12	HU0000718796	9.774,525021	2.442.730.000
2018-09-11	HU0000718796	9.792,836912	2.447.310.000
2018-09-10	HU0000718796	9.805,085587	2.450.370.000
2018-09-07	HU0000718796	9.798,798770	2.448.800.000
2018-09-06	HU0000718796	9.799,306049	2.448.920.000
2018-09-05	HU0000718796	9.788,668662	2.446.270.000
2018-09-04	HU0000718796	9.797,802319	2.448.550.000
2018-09-03	HU0000718796	9.811,382177	2.451.940.000
2018-08-31	HU0000718796	9.815,270271	2.452.910.000
2018-08-30	HU0000718796	9.822,574996	2.454.740.000
2018-08-29	HU0000718796	9.820,002741	2.454.100.000
2018-08-28	HU0000718796	9.793,449165	2.447.460.000
2018-08-27	HU0000718796	9.804,179074	2.450.140.000
2018-08-24	HU0000718796	9.814,508047	2.452.720.000
2018-08-23	HU0000718796	9.794,586928	2.447.750.000
2018-08-22	HU0000718796	9.796,456412	2.448.210.000
2018-08-21	HU0000718796	9.767,685528	2.441.020.000
2018-08-17	HU0000718796	9.793,997099	2.447.600.000
2018-08-16	HU0000718796	9.795,724523	2.448.030.000
2018-08-15	HU0000718796	9.828,888539	2.456.320.000
2018-08-14	HU0000718796	9.830,939294	2.456.830.000
2018-08-13	HU0000718796	9.795,967480	2.448.090.000
2018-08-10	HU0000718796	9.818,016542	2.453.600.000
2018-08-09	HU0000718796	9.825,426125	2.455.450.000
2018-08-08	HU0000718796	9.857,207020	2.463.390.000
2018-08-07	HU0000718796	9.855,431511	2.462.950.000
2018-08-06	HU0000718796	9.872,508375	2.467.220.000
2018-08-03	HU0000718796	9.893,873790	2.472.560.000
2018-08-02	HU0000718796	9.879,930086	2.469.070.000
2018-08-01	HU0000718796	9.907,239448	2.475.900.000
2018-07-31	HU0000718796	9.902,194768	2.474.640.000
2018-07-30	HU0000718796	9.905,585495	2.475.490.000
2018-07-27	HU0000718796	9.913,450698	2.477.450.000
2018-07-26	HU0000718796	9.902,591110	2.474.740.000
2018-07-25	HU0000718796	9.877,177069	2.468.390.000
2018-07-24	HU0000718796	9.840,907238	2.459.320.000
2018-07-23	HU0000718796	9.860,357492	2.464.180.000
2018-07-20	HU0000718796	9.845,135834	2.460.380.000
2018-07-19	HU0000718796	9.869,156386	2.466.380.000
2018-07-18	HU0000718796	9.879,978644	2.469.090.000
2018-07-17	HU0000718796	9.872,314040	2.467.170.000
2018-07-16	HU0000718796	9.856,988388	2.463.340.000
2018-07-13	HU0000718796	9.873,345459	2.467.430.000
2018-07-12	HU0000718796	9.878,549610	2.468.730.000
2018-07-11	HU0000718796	9.880,175869	2.469.140.000
2018-07-10	HU0000718796	9.900,639495	2.474.250.000
2018-07-09	HU0000718796	9.880,724130	2.469.270.000
2018-07-06	HU0000718796	9.855,953835	2.463.080.000
2018-07-05	HU0000718796	9.890,875418	2.471.810.000
2018-07-04	HU0000718796	9.856,515082	2.463.220.000
2018-07-03	HU0000718796	9.837,116211	2.458.370.000
2018-07-02	HU0000718796	9.861,808894	2.464.550.000
2018-06-29	HU0000718796	9.882,696712	2.469.760.000
2018-06-28	HU0000718796	9.889,427129	2.471.450.000
2018-06-27	HU0000718796	9.871,339653	2.466.930.000
2018-06-26	HU0000718796	9.896,747715	2.473.280.000
2018-06-25	HU0000718796	9.913,353870	2.477.430.000
2018-06-22	HU0000718796	9.934,803572	2.482.790.000
2018-06-21	HU0000718796	9.797,444696	2.448.460.000
2018-06-20	HU0000718796	9.954,378707	2.487.680.000
2018-06-19	HU0000718796	9.908,242977	2.476.150.000
2018-06-18	HU0000718796	9.909,122765	2.476.370.000
2018-06-15	HU0000718796	9.915,775185	2.478.030.000
2018-06-14	HU0000718796	9.902,266738	2.474.660.000
2018-06-13	HU0000718796	9.906,830630	2.475.800.000
2018-06-12	HU0000718796	9.934,493065	2.482.710.000
2018-06-11	HU0000718796	9.964,757695	2.490.270.000
2018-06-08	HU0000718796	9.994,937997	2.497.820.000
2018-06-07	HU0000718796	10.005,973934	2.500.570.000
2018-06-06	HU0000718796	10.033,432399	2.507.440.000
2018-06-05	HU0000718796	10.029,307841	2.506.400.000
2018-06-04	HU0000718796	10.035,697953	2.508.000.000
2018-06-01	HU0000718796	10.041,422632	2.509.430.000
2018-05-31	HU0000718796	10.027,352478	2.505.920.000
2018-05-30	HU0000718796	10.029,270163	2.506.390.000
2018-05-29	HU0000718796	10.018,373754	2.503.670.000
2018-05-28	HU0000718796	10.068,612866	2.516.230.000
2018-05-25	HU0000718796	10.020,278482	2.504.150.000
2018-05-24	HU0000718796	10.011,358432	2.501.920.000
2018-05-23	HU0000718796	9.986,769999	2.495.770.000
2018-05-22	HU0000718796	9.994,373085	2.497.670.000
2018-05-18	HU0000718796	10.018,159663	2.503.620.000
2018-05-17	HU0000718796	10.006,531452	2.500.710.000
2018-05-16	HU0000718796	10.005,452659	2.500.440.000
2018-05-15	HU0000718796	10.010,054892	2.501.590.000
2018-05-14	HU0000718796	10.055,615418	2.512.980.000
2018-05-11	HU0000718796	10.077,203323	2.518.370.000
2018-05-10	HU0000718796	10.090,448913	2.521.680.000
2018-05-09	HU0000718796	10.088,267198	2.521.140.000
2018-05-08	HU0000718796	10.102,342798	2.524.660.000
2018-05-07	HU0000718796	10.126,514785	2.530.700.000
2018-05-04	HU0000718796	10.126,284225	2.530.640.000
2018-05-03	HU0000718796	10.142,813243	2.534.770.000
2018-05-02	HU0000718796	10.147,905397	2.536.040.000
2018-04-27	HU0000718796	10.123,750548	2.530.010.000
2018-04-26	HU0000718796	10.109,080882	2.526.340.000
2018-04-24	HU0000718796	10.085,816857	2.520.530.000
2018-04-23	HU0000718796	10.082,620380	2.519.730.000
2018-04-20	HU0000718796	10.088,195064	2.521.120.000
2018-04-19	HU0000718796	10.076,598056	2.518.220.000
2018-04-18	HU0000718796	10.080,883117	2.519.290.000
2018-04-17	HU0000718796	10.094,155781	2.522.610.000
2018-04-16	HU0000718796	10.119,248287	2.528.880.000
2018-04-13	HU0000718796	10.099,455384	2.523.930.000
2018-04-12	HU0000718796	10.123,108924	2.529.850.000
2018-04-11	HU0000718796	10.118,565308	2.528.710.000
2018-04-10	HU0000718796	10.142,065412	2.534.580.000
2018-04-09	HU0000718796	10.093,470665	2.522.440.000
2018-04-06	HU0000718796	10.084,620628	2.520.230.000
2018-04-05	HU0000718796	10.094,214143	2.522.620.000
2018-04-04	HU0000718796	10.100,146766	2.524.110.000
2018-04-03	HU0000718796	10.063,597552	2.514.970.000
2018-03-29	HU0000718796	10.094,429986	2.522.680.000
2018-03-28	HU0000718796	10.056,271660	2.513.140.000
2018-03-27	HU0000718796	10.051,300319	2.511.900.000
2018-03-26	HU0000718796	10.050,361045	2.511.670.000
2018-03-23	HU0000718796	10.062,497899	2.514.700.000
2018-03-22	HU0000718796	10.060,934016	2.514.310.000
2018-03-21	HU0000718796	10.045,675040	2.510.490.000
2018-03-20	HU0000718796	10.049,239188	2.511.390.000
2018-03-19	HU0000718796	10.050,031340	2.511.580.000
2018-03-14	HU0000718796	10.051,317269	2.511.900.000
2018-03-13	HU0000718796	10.045,547858	2.510.460.000
2018-03-12	HU0000718796	10.034,873786	2.507.800.000
2018-03-09	HU0000718796	10.037,309218	2.508.400.000
2018-03-08	HU0000718796	10.049,801363	2.511.530.000
2018-03-07	HU0000718796	10.048,336464	2.511.160.000
2018-03-06	HU0000718796	10.049,619368	2.511.480.000
2018-03-05	HU0000718796	10.067,225351	2.515.880.000
2018-03-02	HU0000718796	10.051,716584	2.512.000.000
2018-03-01	HU0000718796	10.036,777586	2.508.270.000
2018-02-28	HU0000718796	10.031,611677	2.506.980.000
2018-02-27	HU0000718796	10.038,093098	2.508.600.000
2018-02-26	HU0000718796	10.046,323839	2.510.660.000
2018-02-23	HU0000718796	10.013,500876	2.502.450.000
2018-02-22	HU0000718796	10.013,741677	2.502.510.000
2018-02-21	HU0000718796	10.000,765938	2.499.270.000
2018-02-20	HU0000718796	9.960,473022	2.489.200.000
2018-02-19	HU0000718796	9.978,189890	2.493.630.000
2018-02-16	HU0000718796	10.005,383721	2.500.430.000
2018-02-15	HU0000718796	10.005,925421	2.500.560.000
2018-02-14	HU0000718796	10.081,283364	2.519.390.000
2018-02-13	HU0000718796	10.031,055709	2.506.840.000
2018-02-12	HU0000718796	10.047,694324	2.511.000.000
2018-02-09	HU0000718796	10.027,052503	2.505.840.000
2018-02-08	HU0000718796	9.976,320614	2.493.160.000
2018-02-07	HU0000718796	9.987,775589	2.496.030.000
2018-02-06	HU0000718796	9.957,037762	2.488.340.000
2018-02-05	HU0000718796	9.969,719445	2.491.510.000
2018-02-02	HU0000718796	10.031,634818	2.506.990.000
2018-02-01	HU0000718796	10.066,558285	2.515.710.000
2018-01-31	HU0000718796	10.092,709645	2.522.250.000
2018-01-30	HU0000718796	10.089,614470	2.521.480.000
2018-01-29	HU0000718796	10.090,112769	2.521.600.000
2018-01-26	HU0000718796	10.131,408466	2.531.920.000
2018-01-25	HU0000718796	10.155,485075	2.537.940.000
2018-01-24	HU0000718796	10.153,818857	2.537.520.000
2018-01-23	HU0000718796	10.156,821926	2.538.270.000
2018-01-22	HU0000718796	10.135,852406	2.533.030.000
2018-01-19	HU0000718796	10.141,229304	2.534.370.000
2018-01-18	HU0000718796	10.169,613290	2.541.470.000
2018-01-17	HU0000718796	10.200,795753	2.549.260.000
2018-01-16	HU0000718796	10.173,803928	2.542.510.000
2018-01-15	HU0000718796	10.204,552327	2.550.200.000
2018-01-12	HU0000718796	10.214,806281	2.552.760.000
2018-01-11	HU0000718796	10.209,331126	2.551.390.000
2018-01-10	HU0000718796	10.208,623577	2.551.220.000
2018-01-09	HU0000718796	10.207,600893	2.550.960.000
2018-01-08	HU0000718796	10.204,409547	2.550.160.000
2018-01-05	HU0000718796	10.207,489964	2.550.930.000
2018-01-04	HU0000718796	10.182,679558	2.544.730.000
2018-01-03	HU0000718796	10.162,465415	2.539.680.000
2018-01-02	HU0000718796	10.158,579653	2.538.710.000
2017-12-29	HU0000718796	10.177,722966	2.543.490.000
2017-12-28	HU0000718796	10.169,756538	2.541.500.000
2017-12-27	HU0000718796	10.167,822819	2.541.020.000
2017-12-22	HU0000718796	10.176,120748	2.543.090.000
2017-12-21	HU0000718796	10.170,196088	2.541.610.000
2017-12-20	HU0000718796	10.178,674664	2.543.730.000
2017-12-19	HU0000718796	10.170,098732	2.541.590.000
2017-12-18	HU0000718796	10.140,665129	2.534.230.000
2017-12-15	HU0000718796	10.135,526842	2.532.950.000
2017-12-14	HU0000718796	10.107,179306	2.525.860.000
2017-12-13	HU0000718796	10.102,152016	2.524.610.000
2017-12-12	HU0000718796	10.132,274125	2.532.140.000
2017-12-11	HU0000718796	10.123,861233	2.530.030.000
2017-12-08	HU0000718796	10.129,278955	2.531.390.000
2017-12-07	HU0000718796	10.124,131724	2.530.100.000
2017-12-06	HU0000718796	10.126,523012	2.530.700.000
2017-12-05	HU0000718796	10.120,421011	2.529.170.000
2017-12-04	HU0000718796	10.132,029615	2.532.080.000
2017-12-01	HU0000718796	10.126,593618	2.530.720.000
2017-11-30	HU0000718796	10.116,919082	2.528.300.000
2017-11-29	HU0000718796	10.118,062971	2.528.580.000
2017-11-28	HU0000718796	10.143,552403	2.534.960.000
2017-11-27	HU0000718796	10.161,237227	2.539.370.000
2017-11-24	HU0000718796	10.172,502493	2.542.190.000
2017-11-23	HU0000718796	10.164,531804	2.540.200.000
2017-11-22	HU0000718796	10.118,614798	2.528.720.000
2017-11-21	HU0000718796	10.108,416449	2.526.170.000
2017-11-20	HU0000718796	10.093,977832	2.522.570.000
2017-11-17	HU0000718796	10.071,927209	2.517.060.000
2017-11-16	HU0000718796	10.094,939386	2.522.810.000
2017-11-15	HU0000718796	10.096,990693	2.523.320.000
2017-11-14	HU0000718796	10.084,593290	2.520.220.000
2017-11-13	HU0000718796	10.093,914657	2.522.550.000
2017-11-10	HU0000718796	10.095,060274	2.522.840.000
2017-11-09	HU0000718796	10.106,633081	2.525.730.000
2017-11-08	HU0000718796	10.090,624082	2.521.730.000
2017-11-07	HU0000718796	10.089,051703	2.521.330.000
2017-11-06	HU0000718796	10.098,892829	2.523.790.000
2017-11-03	HU0000718796	10.092,410779	2.522.170.000
2017-11-02	HU0000718796	10.078,442643	2.518.680.000
2017-10-31	HU0000718796	10.082,426061	2.519.680.000
2017-10-30	HU0000718796	10.073,562987	2.517.460.000
2017-10-27	HU0000718796	10.087,005402	2.520.820.000
2017-10-26	HU0000718796	10.088,260820	2.521.140.000
2017-10-25	HU0000718796	10.091,724855	2.522.000.000
2017-10-24	HU0000718796	10.091,650587	2.521.980.000
2017-10-20	HU0000718796	10.080,110169	2.519.100.000
2017-10-19	HU0000718796	10.083,798510	2.520.020.000
2017-10-18	HU0000718796	10.088,800767	2.521.270.000
2017-10-17	HU0000718796	10.096,694628	2.523.240.000
2017-10-16	HU0000718796	10.082,711290	2.519.750.000
2017-10-13	HU0000718796	10.071,896018	2.517.050.000
2017-10-12	HU0000718796	10.082,738768	2.519.760.000
2017-10-11	HU0000718796	10.084,803728	2.520.270.000
2017-10-10	HU0000718796	10.068,371613	2.516.170.000
2017-10-09	HU0000718796	10.043,013597	2.509.830.000
2017-10-06	HU0000718796	10.055,124998	2.512.860.000
2017-10-05	HU0000718796	10.059,659279	2.513.990.000
2017-10-04	HU0000718796	10.060,325252	2.514.160.000
2017-10-03	HU0000718796	10.046,197025	2.510.630.000
2017-10-02	HU0000718796	10.039,826656	2.509.030.000
2017-09-29	HU0000718796	10.074,210257	2.517.630.000
2017-09-28	HU0000718796	10.024,600245	2.505.230.000
2017-09-27	HU0000718796	10.051,944756	2.512.060.000
2017-09-26	HU0000718796	10.071,169935	2.516.870.000
2017-09-25	HU0000718796	10.051,310954	2.511.900.000
2017-09-22	HU0000718796	10.046,298450	2.510.650.000
2017-09-21	HU0000718796	10.024,513989	2.505.210.000
2017-09-20	HU0000718796	10.015,037118	2.502.840.000
2017-09-19	HU0000718796	9.984,401196	2.495.180.000
2017-09-18	HU0000718796	9.970,622377	2.491.740.000
2017-09-15	HU0000718796	9.965,521876	2.490.460.000
2017-09-14	HU0000718796	9.937,679298	2.483.510.000
2017-09-13	HU0000718796	9.907,318549	2.475.920.000
2017-09-12	HU0000718796	9.892,100117	2.472.110.000
2017-09-11	HU0000718796	9.901,701250	2.474.510.000
2017-09-08	HU0000718796	9.890,284725	2.471.660.000
2017-09-07	HU0000718796	9.884,589981	2.470.240.000
2017-09-06	HU0000718796	9.871,776214	2.467.040.000
2017-09-05	HU0000718796	9.841,502113	2.459.470.000
2017-09-04	HU0000718796	9.828,916773	2.456.320.000
2017-09-01	HU0000718796	9.834,221654	2.457.650.000
2017-08-31	HU0000718796	9.846,259952	2.460.660.000
2017-08-30	HU0000718796	9.829,942067	2.456.580.000
2017-08-29	HU0000718796	9.846,079965	2.460.610.000
2017-08-28	HU0000718796	9.816,580638	2.453.240.000
2017-08-25	HU0000718796	9.812,612473	2.452.250.000
2017-08-24	HU0000718796	9.805,507791	2.450.470.000
2017-08-23	HU0000718796	9.779,390424	2.443.950.000
2017-08-22	HU0000718796	9.768,831490	2.441.310.000
2017-08-21	HU0000718796	9.779,076284	2.443.870.000
2017-08-18	HU0000718796	9.784,563747	2.445.240.000
2017-08-17	HU0000718796	9.765,018299	2.440.360.000
2017-08-16	HU0000718796	9.765,150427	2.440.390.000
2017-08-15	HU0000718796	9.769,365326	2.441.440.000
2017-08-14	HU0000718796	9.776,811999	2.443.300.000
2017-08-11	HU0000718796	9.778,511124	2.443.730.000
2017-08-10	HU0000718796	9.774,209693	2.442.650.000
2017-08-09	HU0000718796	9.782,160979	2.444.640.000
2017-08-08	HU0000718796	9.752,499748	2.437.230.000
2017-08-07	HU0000718796	9.753,980321	2.437.600.000
2017-08-04	HU0000718796	9.760,406522	2.439.200.000
2017-08-03	HU0000718796	9.788,639775	2.446.260.000
2017-08-02	HU0000718796	9.789,776362	2.446.540.000
2017-08-01	HU0000718796	9.795,122977	2.447.880.000
2017-07-31	HU0000718796	9.807,686281	2.451.020.000
2017-07-28	HU0000718796	9.823,295125	2.454.920.000
2017-07-27	HU0000718796	9.805,067529	2.450.360.000
2017-07-26	HU0000718796	9.792,652716	2.447.260.000
2017-07-25	HU0000718796	9.805,086944	2.450.370.000
2017-07-24	HU0000718796	9.857,588625	2.463.490.000
2017-07-21	HU0000718796	9.856,327905	2.463.180.000
2017-07-20	HU0000718796	9.844,854002	2.460.310.000
2017-07-19	HU0000718796	9.862,043512	2.464.600.000
2017-07-18	HU0000718796	9.866,992937	2.465.840.000
2017-07-17	HU0000718796	9.859,577272	2.463.990.000
2017-07-14	HU0000718796	9.851,246227	2.461.910.000
2017-07-13	HU0000718796	9.847,788898	2.461.040.000
2017-07-12	HU0000718796	9.817,566128	2.453.490.000
2017-07-11	HU0000718796	9.804,055560	2.450.110.000
2017-07-10	HU0000718796	9.841,289302	2.459.420.000
2017-07-07	HU0000718796	9.844,762805	2.460.280.000
2017-07-06	HU0000718796	9.858,401276	2.463.690.000
2017-07-05	HU0000718796	9.866,341198	2.465.680.000
2017-07-04	HU0000718796	9.861,087648	2.464.360.000
2017-07-03	HU0000718796	9.853,040643	2.462.350.000
2017-06-30	HU0000718796	9.882,856803	2.469.810.000
2017-06-29	HU0000718796	9.879,806657	2.469.040.000
2017-06-28	HU0000718796	9.893,269107	2.472.410.000
2017-06-27	HU0000718796	9.890,435900	2.471.700.000
2017-06-26	HU0000718796	9.873,489868	2.467.460.000
2017-06-23	HU0000718796	9.879,651860	2.469.000.000
2017-06-22	HU0000718796	9.883,705888	2.470.020.000
2017-06-21	HU0000718796	9.884,759928	2.470.280.000
2017-06-20	HU0000718796	9.894,814028	2.472.790.000
2017-06-19	HU0000718796	9.884,868075	2.470.310.000
2017-06-16	HU0000718796	9.914,030763	2.477.600.000
2017-06-15	HU0000718796	9.917,085031	2.478.360.000
2017-06-14	HU0000718796	9.933,087512	2.482.360.000
2017-06-13	HU0000718796	9.933,167850	2.482.380.000
2017-06-12	HU0000718796	9.934,248195	2.482.650.000
2017-06-09	HU0000718796	9.935,411403	2.482.940.000
2017-06-08	HU0000718796	9.946,465879	2.485.700.000
2017-06-07	HU0000718796	9.952,520680	2.487.210.000
2017-06-06	HU0000718796	9.942,575144	2.484.730.000
2017-06-02	HU0000718796	9.946,795517	2.485.780.000
2017-06-01	HU0000718796	9.999,850965	2.499.040.000
2017-05-31	HU0000718796	9.999,916453	2.499.060.000
2017-05-30	HU0000718796	9.999,984930	2.499.080.000

!Impresszum |  Jogi nyilatkozat |  * Adatok forrása: www.bamosz.hu
pocitacka bankoviek |  uv-lampa.hu |  bankjegyszamlalo.hu |  počítačka bankoviek |  masinadenumaratbani.ro |  compteusedebillets.fr |  currency-counter.co.uk |  brojacnovcanica.com.hr |  liczarkadobanknotow.pl |  EV töltőkábel |  Sedelräknare |  Seddeltællere | 
Cashtech money counter
pocitacka bankovek |  befektetes.lap.hu |  befektetesialapok.lap.hu