| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
CIB Édességek Származtatott Alapja | ||||
| Évesített hozam: 1,59% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2020-06-12 | HU0000718838 | 10.472,628600 | 1.981.030.000 | |
| 2020-06-11 | HU0000718838 | 10.530,606500 | 1.992.000.000 | |
| 2020-06-10 | HU0000718838 | 10.530,435100 | 1.991.970.000 | |
| 2020-06-09 | HU0000718838 | 10.530,203200 | 1.991.920.000 | |
| 2020-06-08 | HU0000718838 | 10.530,032900 | 1.991.890.000 | |
| 2020-06-05 | HU0000718838 | 10.529,612700 | 1.991.720.000 | |
| 2020-06-04 | HU0000718838 | 10.467,471500 | 1.980.130.000 | |
| 2020-06-03 | HU0000718838 | 10.453,306700 | 1.977.450.000 | |
| 2020-06-02 | HU0000718838 | 10.433,100000 | 1.973.630.000 | |
| 2020-05-29 | HU0000718838 | 10.394,746600 | 1.966.080.000 | |
|
|
||||
| 2020-05-28 | HU0000718838 | 10.379,987800 | 1.963.290.000 | |
| 2020-05-27 | HU0000718838 | 10.354,367800 | 1.958.450.000 | |
| 2020-05-26 | HU0000718838 | 10.355,176400 | 1.958.600.000 | |
| 2020-05-25 | HU0000718838 | 10.343,040700 | 1.956.300.000 | |
| 2020-05-22 | HU0000718838 | 10.326,765900 | 1.953.720.000 | |
| 2020-05-21 | HU0000718838 | 10.334,649200 | 1.955.210.000 | |
| 2020-05-20 | HU0000718838 | 10.336,082900 | 1.955.480.000 | |
| 2020-05-19 | HU0000718838 | 10.353,671600 | 1.958.810.000 | |
| 2020-05-18 | HU0000718838 | 10.331,297100 | 1.954.000.000 | |
| 2020-05-15 | HU0000718838 | 10.283,199000 | 1.944.900.000 | |
| 2020-05-14 | HU0000718838 | 10.261,899800 | 1.940.870.000 | |
| 2020-05-13 | HU0000718838 | 10.330,808900 | 1.953.910.000 | |
| 2020-05-12 | HU0000718838 | 10.380,232100 | 1.962.770.000 | |
| 2020-05-11 | HU0000718838 | 10.389,220600 | 1.964.470.000 | |
| 2020-05-08 | HU0000718838 | 10.351,381200 | 1.957.310.000 | |
| 2020-05-07 | HU0000718838 | 10.254,524900 | 1.939.000.000 | |
| 2020-05-06 | HU0000718838 | 10.194,452100 | 1.927.640.000 | |
| 2020-05-05 | HU0000718838 | 10.187,708500 | 1.926.360.000 | |
| 2020-05-04 | HU0000718838 | 10.179,373300 | 1.924.790.000 | |
| 2020-04-30 | HU0000718838 | 10.248,644600 | 1.937.890.000 | |
| 2020-04-29 | HU0000718838 | 10.228,980500 | 1.934.170.000 | |
| 2020-04-28 | HU0000718838 | 10.187,163800 | 1.926.260.000 | |
| 2020-04-27 | HU0000718838 | 10.118,347800 | 1.913.250.000 | |
| 2020-04-24 | HU0000718838 | 10.072,816400 | 1.904.640.000 | |
| 2020-04-23 | HU0000718838 | 10.101,181200 | 1.912.020.000 | |
| 2020-04-22 | HU0000718838 | 10.061,052100 | 1.904.430.000 | |
| 2020-04-21 | HU0000718838 | 10.125,027800 | 1.916.540.000 | |
| 2020-04-20 | HU0000718838 | 10.219,745700 | 1.933.520.000 | |
| 2020-04-17 | HU0000718838 | 10.137,585300 | 1.917.490.000 | |
| 2020-04-16 | HU0000718838 | 10.045,588100 | 1.900.540.000 | |
| 2020-04-15 | HU0000718838 | 10.038,688200 | 1.899.240.000 | |
| 2020-04-14 | HU0000718838 | 9.985,569600 | 1.889.190.000 | |
| 2020-04-09 | HU0000718838 | 9.982,640700 | 1.888.640.000 | |
| 2020-04-08 | HU0000718838 | 9.891,528700 | 1.873.380.000 | |
| 2020-04-07 | HU0000718838 | 9.824,561500 | 1.860.690.000 | |
| 2020-04-06 | HU0000718838 | 9.639,570000 | 1.825.660.000 | |
| 2020-04-03 | HU0000718838 | 9.636,300100 | 1.825.040.000 | |
| 2020-04-02 | HU0000718838 | 9.704,837200 | 1.838.430.000 | |
| 2020-04-01 | HU0000718838 | 9.739,409500 | 1.846.920.000 | |
| 2020-03-31 | HU0000718838 | 9.800,336500 | 1.858.180.000 | |
| 2020-03-30 | HU0000718838 | 9.710,411200 | 1.844.730.000 | |
| 2020-03-27 | HU0000718838 | 9.752,985900 | 1.852.620.000 | |
| 2020-03-26 | HU0000718838 | 9.735,240100 | 1.849.250.000 | |
| 2020-03-25 | HU0000718838 | 9.667,867600 | 1.836.450.000 | |
| 2020-03-24 | HU0000718838 | 9.528,114200 | 1.809.900.000 | |
| 2020-03-23 | HU0000718838 | 9.545,339400 | 1.813.660.000 | |
| 2020-03-20 | HU0000718838 | 9.652,783800 | 1.834.300.000 | |
| 2020-03-19 | HU0000718838 | 9.627,078000 | 1.834.740.000 | |
| 2020-03-18 | HU0000718838 | 9.707,175800 | 1.850.000.000 | |
| 2020-03-17 | HU0000718838 | 9.685,582200 | 1.848.490.000 | |
| 2020-03-16 | HU0000718838 | 9.766,014900 | 1.873.610.000 | |
| 2020-03-13 | HU0000718838 | 9.688,022600 | 1.858.650.000 | |
| 2020-03-12 | HU0000718838 | 9.762,259800 | 1.872.890.000 | |
| 2020-03-11 | HU0000718838 | 10.055,278200 | 1.932.680.000 | |
| 2020-03-10 | HU0000718838 | 10.043,678200 | 1.936.740.000 | |
| 2020-03-09 | HU0000718838 | 10.099,570600 | 1.947.610.000 | |
| 2020-03-06 | HU0000718838 | 10.327,932700 | 1.992.730.000 | |
| 2020-03-05 | HU0000718838 | 10.430,708400 | 2.012.560.000 | |
| 2020-03-04 | HU0000718838 | 10.403,646800 | 2.007.340.000 | |
| 2020-03-03 | HU0000718838 | 10.398,747000 | 2.009.530.000 | |
| 2020-03-02 | HU0000718838 | 10.328,630700 | 1.995.980.000 | |
| 2020-02-28 | HU0000718838 | 10.415,373500 | 2.018.170.000 | |
| 2020-02-27 | HU0000718838 | 10.607,114400 | 2.055.320.000 | |
| 2020-02-26 | HU0000718838 | 10.659,308200 | 2.066.680.000 | |
| 2020-02-25 | HU0000718838 | 10.672,846500 | 2.071.840.000 | |
| 2020-02-24 | HU0000718838 | 10.752,498300 | 2.082.810.000 | |
| 2020-02-21 | HU0000718838 | 10.838,139500 | 2.099.400.000 | |
| 2020-02-20 | HU0000718838 | 10.847,200300 | 2.101.160.000 | |
| 2020-02-19 | HU0000718838 | 10.860,060400 | 2.103.650.000 | |
| 2020-02-18 | HU0000718838 | 10.864,380500 | 2.105.190.000 | |
| 2020-02-17 | HU0000718838 | 10.875,344300 | 2.113.640.000 | |
| 2020-02-14 | HU0000718838 | 10.868,723800 | 2.111.380.000 | |
| 2020-02-13 | HU0000718838 | 10.879,094800 | 2.114.320.000 | |
| 2020-02-12 | HU0000718838 | 10.916,372200 | 2.121.560.000 | |
| 2020-02-11 | HU0000718838 | 10.919,715800 | 2.120.870.000 | |
| 2020-02-10 | HU0000718838 | 10.914,898900 | 2.119.940.000 | |
| 2020-02-07 | HU0000718838 | 10.919,976700 | 2.120.050.000 | |
| 2020-02-06 | HU0000718838 | 10.908,711700 | 2.117.480.000 | |
| 2020-02-05 | HU0000718838 | 10.905,231200 | 2.120.090.000 | |
| 2020-02-04 | HU0000718838 | 10.891,159000 | 2.116.720.000 | |
| 2020-02-03 | HU0000718838 | 10.862,075200 | 2.111.070.000 | |
| 2020-01-31 | HU0000718838 | 10.874,186900 | 2.113.420.000 | |
| 2020-01-30 | HU0000718838 | 10.865,983900 | 2.111.340.000 | |
| 2020-01-29 | HU0000718838 | 10.853,794100 | 2.108.970.000 | |
| 2020-01-28 | HU0000718838 | 10.844,436900 | 2.107.150.000 | |
| 2020-01-27 | HU0000718838 | 10.872,228700 | 2.113.430.000 | |
| 2020-01-24 | HU0000718838 | 10.884,011900 | 2.115.720.000 | |
| 2020-01-23 | HU0000718838 | 10.868,250800 | 2.111.690.000 | |
| 2020-01-22 | HU0000718838 | 10.876,037900 | 2.113.200.000 | |
| 2020-01-21 | HU0000718838 | 10.872,174100 | 2.111.810.000 | |
| 2020-01-20 | HU0000718838 | 10.874,549700 | 2.112.270.000 | |
| 2020-01-17 | HU0000718838 | 10.878,177300 | 2.112.980.000 | |
| 2020-01-16 | HU0000718838 | 10.844,596700 | 2.105.480.000 | |
| 2020-01-15 | HU0000718838 | 10.797,265900 | 2.094.760.000 | |
| 2020-01-14 | HU0000718838 | 10.786,506100 | 2.094.010.000 | |
| 2020-01-13 | HU0000718838 | 10.799,024200 | 2.096.390.000 | |
| 2020-01-10 | HU0000718838 | 10.799,445100 | 2.091.810.000 | |
| 2020-01-09 | HU0000718838 | 10.790,366200 | 2.090.050.000 | |
| 2020-01-08 | HU0000718838 | 10.811,897600 | 2.095.160.000 | |
| 2020-01-07 | HU0000718838 | 10.849,722400 | 2.102.490.000 | |
| 2020-01-06 | HU0000718838 | 10.868,649500 | 2.106.380.000 | |
| 2020-01-03 | HU0000718838 | 10.857,893000 | 2.104.590.000 | |
| 2020-01-02 | HU0000718838 | 10.845,147200 | 2.102.110.000 | |
| 2019-12-30 | HU0000718838 | 10.854,788900 | 2.107.750.000 | |
| 2019-12-23 | HU0000718838 | 10.870,332200 | 2.110.770.000 | |
| 2019-12-20 | HU0000718838 | 10.850,288000 | 2.106.290.000 | |
| 2019-12-19 | HU0000718838 | 10.821,221200 | 2.100.650.000 | |
| 2019-12-18 | HU0000718838 | 10.801,620800 | 2.096.840.000 | |
| 2019-12-17 | HU0000718838 | 10.791,020400 | 2.094.790.000 | |
| 2019-12-16 | HU0000718838 | 10.769,878100 | 2.092.300.000 | |
| 2019-12-13 | HU0000718838 | 10.742,361900 | 2.089.670.000 | |
| 2019-12-12 | HU0000718838 | 10.769,412900 | 2.094.930.000 | |
| 2019-12-11 | HU0000718838 | 10.783,590400 | 2.097.690.000 | |
| 2019-12-10 | HU0000718838 | 10.787,717900 | 2.098.500.000 | |
| 2019-12-09 | HU0000718838 | 10.800,051700 | 2.101.140.000 | |
| 2019-12-06 | HU0000718838 | 10.783,081400 | 2.108.830.000 | |
| 2019-12-05 | HU0000718838 | 10.742,717500 | 2.100.930.000 | |
| 2019-12-04 | HU0000718838 | 10.718,496900 | 2.093.750.000 | |
| 2019-12-03 | HU0000718838 | 10.718,617200 | 2.093.770.000 | |
| 2019-12-02 | HU0000718838 | 10.751,924300 | 2.100.240.000 | |
| 2019-11-29 | HU0000718838 | 10.786,284300 | 2.106.950.000 | |
| 2019-11-28 | HU0000718838 | 10.787,609600 | 2.108.190.000 | |
| 2019-11-27 | HU0000718838 | 10.785,579000 | 2.107.790.000 | |
| 2019-11-26 | HU0000718838 | 10.764,611300 | 2.109.430.000 | |
| 2019-11-25 | HU0000718838 | 10.732,986200 | 2.103.240.000 | |
| 2019-11-22 | HU0000718838 | 10.714,544000 | 2.099.530.000 | |
| 2019-11-21 | HU0000718838 | 10.733,110500 | 2.102.870.000 | |
| 2019-11-20 | HU0000718838 | 10.760,760400 | 2.107.810.000 | |
| 2019-11-19 | HU0000718838 | 10.778,627200 | 2.111.310.000 | |
| 2019-11-18 | HU0000718838 | 10.787,822900 | 2.113.120.000 | |
| 2019-11-15 | HU0000718838 | 10.768,535300 | 2.109.340.000 | |
| 2019-11-14 | HU0000718838 | 10.768,297400 | 2.108.310.000 | |
| 2019-11-13 | HU0000718838 | 10.752,674400 | 2.105.260.000 | |
| 2019-11-12 | HU0000718838 | 10.711,946100 | 2.097.230.000 | |
| 2019-11-11 | HU0000718838 | 10.697,491000 | 2.094.340.000 | |
| 2019-11-08 | HU0000718838 | 10.685,796300 | 2.091.960.000 | |
| 2019-11-07 | HU0000718838 | 10.718,925800 | 2.098.440.000 | |
| 2019-11-06 | HU0000718838 | 10.714,361800 | 2.097.550.000 | |
| 2019-11-05 | HU0000718838 | 10.686,984500 | 2.092.160.000 | |
| 2019-11-04 | HU0000718838 | 10.702,871400 | 2.094.790.000 | |
| 2019-10-31 | HU0000718838 | 10.731,122300 | 2.100.320.000 | |
| 2019-10-30 | HU0000718838 | 10.714,360500 | 2.097.040.000 | |
| 2019-10-29 | HU0000718838 | 10.695,070500 | 2.093.760.000 | |
| 2019-10-28 | HU0000718838 | 10.683,800300 | 2.091.560.000 | |
| 2019-10-25 | HU0000718838 | 10.691,880000 | 2.093.040.000 | |
| 2019-10-24 | HU0000718838 | 10.678,312800 | 2.090.280.000 | |
| 2019-10-22 | HU0000718838 | 10.659,096600 | 2.086.520.000 | |
| 2019-10-21 | HU0000718838 | 10.665,640400 | 2.087.630.000 | |
| 2019-10-18 | HU0000718838 | 10.764,747600 | 2.107.030.000 | |
| 2019-10-17 | HU0000718838 | 10.840,013900 | 2.121.760.000 | |
| 2019-10-16 | HU0000718838 | 10.854,754800 | 2.124.640.000 | |
| 2019-10-15 | HU0000718838 | 10.855,704900 | 2.125.370.000 | |
| 2019-10-14 | HU0000718838 | 10.848,440400 | 2.122.050.000 | |
| 2019-10-11 | HU0000718838 | 10.848,327400 | 2.122.030.000 | |
| 2019-10-10 | HU0000718838 | 10.845,497400 | 2.121.680.000 | |
| 2019-10-09 | HU0000718838 | 10.811,103200 | 2.114.950.000 | |
| 2019-10-08 | HU0000718838 | 10.822,586600 | 2.116.910.000 | |
| 2019-10-07 | HU0000718838 | 10.843,347100 | 2.117.990.000 | |
| 2019-10-04 | HU0000718838 | 10.811,770700 | 2.112.730.000 | |
| 2019-10-03 | HU0000718838 | 10.788,558400 | 2.110.120.000 | |
| 2019-10-02 | HU0000718838 | 10.815,931000 | 2.116.560.000 | |
| 2019-10-01 | HU0000718838 | 10.879,210100 | 2.128.940.000 | |
| 2019-09-30 | HU0000718838 | 10.888,738100 | 2.130.710.000 | |
| 2019-09-27 | HU0000718838 | 10.876,637100 | 2.128.340.000 | |
| 2019-09-26 | HU0000718838 | 10.862,211800 | 2.125.520.000 | |
| 2019-09-25 | HU0000718838 | 10.879,205400 | 2.126.880.000 | |
| 2019-09-24 | HU0000718838 | 10.892,069600 | 2.129.820.000 | |
| 2019-09-23 | HU0000718838 | 10.880,007700 | 2.133.670.000 | |
| 2019-09-20 | HU0000718838 | 10.882,011000 | 2.134.060.000 | |
| 2019-09-19 | HU0000718838 | 10.881,513300 | 2.133.690.000 | |
| 2019-09-18 | HU0000718838 | 10.870,374600 | 2.131.020.000 | |
| 2019-09-17 | HU0000718838 | 10.856,108500 | 2.139.080.000 | |
| 2019-09-16 | HU0000718838 | 10.835,747800 | 2.131.060.000 | |
| 2019-09-13 | HU0000718838 | 10.864,551000 | 2.136.720.000 | |
| 2019-09-12 | HU0000718838 | 10.878,621900 | 2.140.170.000 | |
| 2019-09-11 | HU0000718838 | 10.847,761700 | 2.134.750.000 | |
| 2019-09-10 | HU0000718838 | 10.869,224500 | 2.138.570.000 | |
| 2019-09-09 | HU0000718838 | 10.919,150500 | 2.150.850.000 | |
| 2019-09-06 | HU0000718838 | 10.933,465000 | 2.153.290.000 | |
| 2019-09-05 | HU0000718838 | 10.926,561900 | 2.148.020.000 | |
| 2019-09-04 | HU0000718838 | 10.913,342200 | 2.153.670.000 | |
| 2019-09-03 | HU0000718838 | 10.894,720800 | 2.149.030.000 | |
| 2019-09-02 | HU0000718838 | 10.896,686400 | 2.149.330.000 | |
| 2019-09-02 | HU0000718838 | 10.891,958800 | 2.148.400.000 | |
| 2019-08-30 | HU0000718838 | 10.891,958800 | 2.148.400.000 | |
| 2019-08-29 | HU0000718838 | 10.866,188900 | 2.124.900.000 | |
| 2019-08-28 | HU0000718838 | 10.852,172500 | 2.123.470.000 | |
| 2019-08-27 | HU0000718838 | 10.839,469700 | 2.120.980.000 | |
| 2019-08-26 | HU0000718838 | 10.807,877900 | 2.114.310.000 | |
| 2019-08-23 | HU0000718838 | 10.827,076200 | 2.122.510.000 | |
| 2019-08-22 | HU0000718838 | 10.843,568400 | 2.125.640.000 | |
| 2019-08-21 | HU0000718838 | 10.840,586500 | 2.125.040.000 | |
| 2019-08-16 | HU0000718838 | 10.797,835500 | 2.116.660.000 | |
| 2019-08-15 | HU0000718838 | 10.761,824600 | 2.109.600.000 | |
| 2019-08-14 | HU0000718838 | 10.782,754100 | 2.113.700.000 | |
| 2019-08-13 | HU0000718838 | 10.779,204300 | 2.113.000.000 | |
| 2019-08-12 | HU0000718838 | 10.783,226600 | 2.113.790.000 | |
| 2019-08-09 | HU0000718838 | 10.793,455100 | 2.115.750.000 | |
| 2019-08-08 | HU0000718838 | 10.747,807400 | 2.106.710.000 | |
| 2019-08-07 | HU0000718838 | 10.684,601900 | 2.094.320.000 | |
| 2019-08-06 | HU0000718838 | 10.669,952900 | 2.090.440.000 | |
| 2019-08-05 | HU0000718838 | 10.731,916200 | 2.104.720.000 | |
| 2019-08-02 | HU0000718838 | 10.783,483900 | 2.114.840.000 | |
| 2019-08-01 | HU0000718838 | 10.801,580900 | 2.118.500.000 | |
| 2019-07-31 | HU0000718838 | 10.813,643300 | 2.120.870.000 | |
| 2019-07-30 | HU0000718838 | 10.825,960300 | 2.123.280.000 | |
| 2019-07-29 | HU0000718838 | 10.828,552700 | 2.123.790.000 | |
| 2019-07-26 | HU0000718838 | 10.794,560400 | 2.117.130.000 | |
| 2019-07-25 | HU0000718838 | 10.753,145600 | 2.111.970.000 | |
| 2019-07-24 | HU0000718838 | 10.737,336900 | 2.110.490.000 | |
| 2019-07-23 | HU0000718838 | 10.732,148900 | 2.109.470.000 | |
| 2019-07-22 | HU0000718838 | 10.724,787700 | 2.108.130.000 | |
| 2019-07-19 | HU0000718838 | 10.741,762800 | 2.111.680.000 | |
| 2019-07-18 | HU0000718838 | 10.742,318500 | 2.111.790.000 | |
| 2019-07-17 | HU0000718838 | 10.733,070600 | 2.110.270.000 | |
| 2019-07-16 | HU0000718838 | 10.731,208100 | 2.111.310.000 | |
| 2019-07-15 | HU0000718838 | 10.742,058200 | 2.113.450.000 | |
| 2019-07-12 | HU0000718838 | 10.727,498100 | 2.110.390.000 | |
| 2019-07-11 | HU0000718838 | 10.739,753100 | 2.112.800.000 | |
| 2019-07-10 | HU0000718838 | 10.732,578300 | 2.110.980.000 | |
| 2019-07-09 | HU0000718838 | 10.738,943200 | 2.112.230.000 | |
| 2019-07-08 | HU0000718838 | 10.732,183100 | 2.110.900.000 | |
| 2019-07-05 | HU0000718838 | 10.734,908700 | 2.108.800.000 | |
| 2019-07-04 | HU0000718838 | 10.751,761500 | 2.112.110.000 | |
| 2019-07-03 | HU0000718838 | 10.728,893500 | 2.108.690.000 | |
| 2019-07-02 | HU0000718838 | 10.684,514100 | 2.099.970.000 | |
| 2019-07-01 | HU0000718838 | 10.655,488800 | 2.094.230.000 | |
| 2019-06-28 | HU0000718838 | 10.655,903700 | 2.094.030.000 | |
| 2019-06-27 | HU0000718838 | 10.659,227100 | 2.094.500.000 | |
| 2019-06-26 | HU0000718838 | 10.679,035900 | 2.098.350.000 | |
| 2019-06-25 | HU0000718838 | 10.696,913400 | 2.100.910.000 | |
| 2019-06-24 | HU0000718838 | 10.698,546900 | 2.101.230.000 | |
| 2019-06-21 | HU0000718838 | 10.698,532500 | 2.101.200.000 | |
| 2019-06-20 | HU0000718838 | 10.686,757300 | 2.098.890.000 | |
| 2019-06-19 | HU0000718838 | 10.667,959800 | 2.096.260.000 | |
| 2019-06-18 | HU0000718838 | 10.655,565400 | 2.094.760.000 | |
| 2019-06-17 | HU0000718838 | 10.633,943100 | 2.090.510.000 | |
| 2019-06-14 | HU0000718838 | 10.632,367500 | 2.090.730.000 | |
| 2019-06-13 | HU0000718838 | 10.624,592000 | 2.088.890.000 | |
| 2019-06-12 | HU0000718838 | 10.620,089100 | 2.093.720.000 | |
| 2019-06-11 | HU0000718838 | 10.611,876900 | 2.092.100.000 | |
| 2019-06-07 | HU0000718838 | 10.577,702300 | 2.085.360.000 | |
| 2019-06-06 | HU0000718838 | 10.549,439600 | 2.080.850.000 | |
| 2019-06-05 | HU0000718838 | 10.538,402100 | 2.078.380.000 | |
| 2019-06-04 | HU0000718838 | 10.535,728800 | 2.077.790.000 | |
| 2019-06-03 | HU0000718838 | 10.515,256800 | 2.073.760.000 | |
| 2019-05-31 | HU0000718838 | 10.479,498400 | 2.067.010.000 | |
| 2019-05-30 | HU0000718838 | 10.470,584500 | 2.065.250.000 | |
| 2019-05-29 | HU0000718838 | 10.470,804500 | 2.065.290.000 | |
| 2019-05-28 | HU0000718838 | 10.504,143700 | 2.071.590.000 | |
| 2019-05-27 | HU0000718838 | 10.507,295600 | 2.071.970.000 | |
| 2019-05-24 | HU0000718838 | 10.490,013600 | 2.068.790.000 | |
| 2019-05-23 | HU0000718838 | 10.489,815200 | 2.068.750.000 | |
| 2019-05-22 | HU0000718838 | 10.500,632000 | 2.070.880.000 | |
| 2019-05-21 | HU0000718838 | 10.487,577200 | 2.070.800.000 | |
| 2019-05-20 | HU0000718838 | 10.501,536100 | 2.073.320.000 | |
| 2019-05-17 | HU0000718838 | 10.520,136000 | 2.076.990.000 | |
| 2019-05-16 | HU0000718838 | 10.488,411800 | 2.070.730.000 | |
| 2019-05-15 | HU0000718838 | 10.448,025600 | 2.060.160.000 | |
| 2019-05-14 | HU0000718838 | 10.427,761200 | 2.056.170.000 | |
| 2019-05-13 | HU0000718838 | 10.426,824400 | 2.055.980.000 | |
| 2019-05-10 | HU0000718838 | 10.406,773900 | 2.052.030.000 | |
| 2019-05-09 | HU0000718838 | 10.411,524200 | 2.052.970.000 | |
| 2019-05-08 | HU0000718838 | 10.420,808900 | 2.054.800.000 | |
| 2019-05-07 | HU0000718838 | 10.435,738300 | 2.058.220.000 | |
| 2019-05-06 | HU0000718838 | 10.450,313200 | 2.060.810.000 | |
| 2019-05-03 | HU0000718838 | 10.439,583100 | 2.058.700.000 | |
| 2019-05-02 | HU0000718838 | 10.436,871500 | 2.060.250.000 | |
| 2019-04-30 | HU0000718838 | 10.419,683200 | 2.056.860.000 | |
| 2019-04-29 | HU0000718838 | 10.409,358400 | 2.054.510.000 | |
| 2019-04-26 | HU0000718838 | 10.405,877200 | 2.053.630.000 | |
| 2019-04-25 | HU0000718838 | 10.403,021700 | 2.053.070.000 | |
| 2019-04-24 | HU0000718838 | 10.401,735100 | 2.050.860.000 | |
| 2019-04-23 | HU0000718838 | 10.377,695300 | 2.046.120.000 | |
| 2019-04-18 | HU0000718838 | 10.352,882200 | 2.041.160.000 | |
| 2019-04-17 | HU0000718838 | 10.331,888700 | 2.038.060.000 | |
| 2019-04-16 | HU0000718838 | 10.336,401300 | 2.038.950.000 | |
| 2019-04-15 | HU0000718838 | 10.318,084800 | 2.036.110.000 | |
| 2019-04-12 | HU0000718838 | 10.298,267600 | 2.034.140.000 | |
| 2019-04-11 | HU0000718838 | 10.305,707500 | 2.035.610.000 | |
| 2019-04-10 | HU0000718838 | 10.298,711500 | 2.034.230.000 | |
| 2019-04-09 | HU0000718838 | 10.284,174100 | 2.031.360.000 | |
| 2019-04-08 | HU0000718838 | 10.275,114200 | 2.029.900.000 | |
| 2019-04-05 | HU0000718838 | 10.272,854200 | 2.029.450.000 | |
| 2019-04-04 | HU0000718838 | 10.281,340400 | 2.031.130.000 | |
| 2019-04-03 | HU0000718838 | 10.277,828300 | 2.030.440.000 | |
| 2019-04-02 | HU0000718838 | 10.265,520500 | 2.027.720.000 | |
| 2019-04-01 | HU0000718838 | 10.272,394800 | 2.029.080.000 | |
| 2019-03-29 | HU0000718838 | 10.269,126100 | 2.028.430.000 | |
| 2019-03-28 | HU0000718838 | 10.253,624100 | 2.025.370.000 | |
| 2019-03-27 | HU0000718838 | 10.224,843000 | 2.019.680.000 | |
| 2019-03-26 | HU0000718838 | 10.225,212900 | 2.019.760.000 | |
| 2019-03-25 | HU0000718838 | 10.200,334400 | 2.015.860.000 | |
| 2019-03-22 | HU0000718838 | 10.234,196400 | 2.022.550.000 | |
| 2019-03-21 | HU0000718838 | 10.238,848300 | 2.022.500.000 | |
| 2019-03-20 | HU0000718838 | 10.217,979500 | 2.013.640.000 | |
| 2019-03-19 | HU0000718838 | 10.215,472700 | 2.013.440.000 | |
| 2019-03-18 | HU0000718838 | 10.200,873700 | 2.010.560.000 | |
| 2019-03-14 | HU0000718838 | 10.166,759300 | 2.003.840.000 | |
| 2019-03-13 | HU0000718838 | 10.139,623800 | 1.997.520.000 | |
| 2019-03-12 | HU0000718838 | 10.128,189100 | 1.995.260.000 | |
| 2019-03-11 | HU0000718838 | 10.126,604000 | 1.994.970.000 | |
| 2019-03-08 | HU0000718838 | 10.125,991100 | 1.995.840.000 | |
| 2019-03-07 | HU0000718838 | 10.124,182600 | 1.995.490.000 | |
| 2019-03-06 | HU0000718838 | 10.101,456500 | 1.991.160.000 | |
| 2019-03-05 | HU0000718838 | 10.089,855100 | 1.988.870.000 | |
| 2019-03-04 | HU0000718838 | 10.074,149200 | 1.986.280.000 | |
| 2019-03-01 | HU0000718838 | 10.063,788600 | 1.984.240.000 | |
| 2019-02-28 | HU0000718838 | 10.060,426400 | 1.983.570.000 | |
| 2019-02-27 | HU0000718838 | 10.085,599700 | 1.988.540.000 | |
| 2019-02-26 | HU0000718838 | 10.100,701200 | 1.991.780.000 | |
| 2019-02-25 | HU0000718838 | 10.111,251700 | 1.993.860.000 | |
| 2019-02-22 | HU0000718838 | 10.129,583900 | 1.997.570.000 | |
| 2019-02-21 | HU0000718838 | 10.122,309900 | 1.996.140.000 | |
| 2019-02-20 | HU0000718838 | 10.079,615200 | 1.987.720.000 | |
| 2019-02-19 | HU0000718838 | 10.059,456100 | 1.983.950.000 | |
| 2019-02-18 | HU0000718838 | 10.048,498500 | 1.981.780.000 | |
| 2019-02-15 | HU0000718838 | 10.018,186900 | 1.980.820.000 | |
| 2019-02-14 | HU0000718838 | 9.993,043500 | 1.975.840.000 | |
| 2019-02-13 | HU0000718838 | 9.968,730700 | 1.971.040.000 | |
| 2019-02-12 | HU0000718838 | 9.967,273200 | 1.970.750.000 | |
| 2019-02-11 | HU0000718838 | 9.956,128300 | 1.968.550.000 | |
| 2019-02-08 | HU0000718838 | 9.941,232900 | 1.965.600.000 | |
| 2019-02-07 | HU0000718838 | 9.943,208700 | 1.965.990.000 | |
| 2019-02-06 | HU0000718838 | 9.966,168000 | 1.970.530.000 | |
| 2019-02-05 | HU0000718838 | 9.956,294000 | 1.968.580.000 | |
| 2019-02-04 | HU0000718838 | 9.932,437600 | 1.965.940.000 | |
| 2019-02-01 | HU0000718838 | 9.933,322500 | 1.966.110.000 | |
| 2019-01-31 | HU0000718838 | 9.898,175200 | 1.959.160.000 | |
| 2019-01-30 | HU0000718838 | 9.861,144900 | 1.953.570.000 | |
| 2019-01-29 | HU0000718838 | 9.834,267200 | 1.948.250.000 | |
| 2019-01-28 | HU0000718838 | 9.824,010900 | 1.946.220.000 | |
| 2019-01-25 | HU0000718838 | 9.843,362700 | 1.950.050.000 | |
| 2019-01-24 | HU0000718838 | 9.854,403200 | 1.952.240.000 | |
| 2019-01-23 | HU0000718838 | 9.837,959700 | 1.948.980.000 | |
| 2019-01-22 | HU0000718838 | 9.839,364400 | 1.949.260.000 | |
| 2019-01-21 | HU0000718838 | 9.835,456300 | 1.948.480.000 | |
| 2019-01-18 | HU0000718838 | 9.827,979700 | 1.947.000.000 | |
| 2019-01-17 | HU0000718838 | 9.806,645100 | 1.942.770.000 | |
| 2019-01-16 | HU0000718838 | 9.816,018100 | 1.945.610.000 | |
| 2019-01-15 | HU0000718838 | 9.833,059900 | 1.948.990.000 | |
| 2019-01-14 | HU0000718838 | 9.828,516500 | 1.948.090.000 | |
| 2019-01-11 | HU0000718838 | 9.825,164300 | 1.947.930.000 | |
| 2019-01-10 | HU0000718838 | 9.807,958100 | 1.944.970.000 | |
| 2019-01-09 | HU0000718838 | 9.802,488000 | 1.943.880.000 | |
| 2019-01-08 | HU0000718838 | 9.779,812600 | 1.939.390.000 | |
| 2019-01-07 | HU0000718838 | 9.778,278000 | 1.939.080.000 | |
| 2019-01-04 | HU0000718838 | 9.765,896200 | 1.936.630.000 | |
| 2019-01-03 | HU0000718838 | 9.755,787700 | 1.934.620.000 | |
| 2019-01-02 | HU0000718838 | 9.745,588700 | 1.932.900.000 | |
| 2018-12-28 | HU0000718838 | 9.737,177000 | 1.931.230.000 | |
| 2018-12-27 | HU0000718838 | 9.741,085700 | 1.932.010.000 | |
| 2018-12-21 | HU0000718838 | 9.777,928600 | 1.939.320.000 | |
| 2018-12-20 | HU0000718838 | 9.792,725800 | 1.942.250.000 | |
| 2018-12-19 | HU0000718838 | 9.813,076100 | 1.946.580.000 | |
| 2018-12-18 | HU0000718838 | 9.829,066100 | 1.949.850.000 | |
| 2018-12-17 | HU0000718838 | 9.869,147200 | 1.957.800.000 | |
| 2018-12-14 | HU0000718838 | 9.906,291400 | 1.965.180.000 | |
| 2018-12-13 | HU0000718838 | 9.918,803400 | 1.967.660.000 | |
| 2018-12-12 | HU0000718838 | 9.903,161400 | 1.964.560.000 | |
| 2018-12-11 | HU0000718838 | 9.883,693200 | 1.960.700.000 | |
| 2018-12-10 | HU0000718838 | 9.879,098900 | 1.960.410.000 | |
| 2018-12-07 | HU0000718838 | 9.892,436100 | 1.966.220.000 | |
| 2018-12-06 | HU0000718838 | 9.898,850300 | 1.967.500.000 | |
| 2018-12-05 | HU0000718838 | 9.937,965700 | 1.975.270.000 | |
| 2018-12-04 | HU0000718838 | 9.966,907300 | 1.981.020.000 | |
| 2018-12-03 | HU0000718838 | 9.954,742600 | 1.979.600.000 | |
| 2018-11-30 | HU0000718838 | 9.954,816200 | 1.979.610.000 | |
| 2018-11-29 | HU0000718838 | 9.939,969800 | 1.976.660.000 | |
| 2018-11-28 | HU0000718838 | 9.933,307500 | 1.976.010.000 | |
| 2018-11-27 | HU0000718838 | 9.935,516100 | 1.976.450.000 | |
| 2018-11-26 | HU0000718838 | 9.923,577600 | 1.975.070.000 | |
| 2018-11-23 | HU0000718838 | 9.910,711200 | 1.972.510.000 | |
| 2018-11-22 | HU0000718838 | 9.899,096700 | 1.966.380.000 | |
| 2018-11-21 | HU0000718838 | 9.901,228600 | 1.966.800.000 | |
| 2018-11-20 | HU0000718838 | 9.898,880500 | 1.966.330.000 | |
| 2018-11-19 | HU0000718838 | 9.908,502900 | 1.968.240.000 | |
| 2018-11-16 | HU0000718838 | 9.906,585200 | 1.970.340.000 | |
| 2018-11-15 | HU0000718838 | 9.892,267500 | 1.967.490.000 | |
| 2018-11-14 | HU0000718838 | 9.908,480100 | 1.970.720.000 | |
| 2018-11-13 | HU0000718838 | 9.923,227100 | 1.973.650.000 | |
| 2018-11-12 | HU0000718838 | 9.924,769000 | 1.974.490.000 | |
| 2018-11-09 | HU0000718838 | 9.897,175200 | 1.969.000.000 | |
| 2018-11-08 | HU0000718838 | 9.861,623700 | 1.961.930.000 | |
| 2018-11-07 | HU0000718838 | 9.860,534800 | 1.961.710.000 | |
| 2018-11-06 | HU0000718838 | 9.845,510500 | 1.960.690.000 | |
| 2018-11-05 | HU0000718838 | 9.832,156400 | 1.958.030.000 | |
| 2018-10-31 | HU0000718838 | 9.816,523000 | 1.954.920.000 | |
| 2018-10-30 | HU0000718838 | 9.782,893600 | 1.948.220.000 | |
| 2018-10-29 | HU0000718838 | 9.775,035400 | 1.946.660.000 | |
| 2018-10-26 | HU0000718838 | 9.794,878300 | 1.949.630.000 | |
| 2018-10-25 | HU0000718838 | 9.794,454300 | 1.952.630.000 | |
| 2018-10-24 | HU0000718838 | 9.785,688800 | 1.950.880.000 | |
| 2018-10-19 | HU0000718838 | 9.757,088500 | 1.945.180.000 | |
| 2018-10-18 | HU0000718838 | 9.731,967900 | 1.940.170.000 | |
| 2018-10-17 | HU0000718838 | 9.753,790900 | 1.944.530.000 | |
| 2018-10-16 | HU0000718838 | 9.755,384900 | 1.944.840.000 | |
| 2018-10-15 | HU0000718838 | 9.738,596200 | 1.941.500.000 | |
| 2018-10-12 | HU0000718838 | 9.722,387400 | 1.938.260.000 | |
| 2018-10-11 | HU0000718838 | 9.759,036300 | 1.945.980.000 | |
| 2018-10-10 | HU0000718838 | 9.797,017500 | 1.953.550.000 | |
| 2018-10-09 | HU0000718838 | 9.808,118200 | 1.955.770.000 | |
| 2018-10-08 | HU0000718838 | 9.804,608000 | 1.963.890.000 | |
| 2018-10-05 | HU0000718838 | 9.815,020400 | 1.965.980.000 | |
| 2018-10-04 | HU0000718838 | 9.844,478200 | 1.971.880.000 | |
| 2018-10-03 | HU0000718838 | 9.877,653000 | 1.978.520.000 | |
| 2018-10-02 | HU0000718838 | 9.870,840200 | 1.977.160.000 | |
| 2018-10-01 | HU0000718838 | 9.867,890600 | 1.976.570.000 | |
| 2018-09-28 | HU0000718838 | 9.854,823300 | 1.973.950.000 | |
| 2018-09-27 | HU0000718838 | 9.850,365000 | 1.973.060.000 | |
| 2018-09-26 | HU0000718838 | 9.837,508000 | 1.970.480.000 | |
| 2018-09-25 | HU0000718838 | 9.818,148600 | 1.966.600.000 | |
| 2018-09-24 | HU0000718838 | 9.839,240900 | 1.970.990.000 | |
| 2018-09-21 | HU0000718838 | 9.850,588200 | 1.973.260.000 | |
| 2018-09-20 | HU0000718838 | 9.815,126200 | 1.966.160.000 | |
| 2018-09-19 | HU0000718838 | 9.798,343700 | 1.962.790.000 | |
| 2018-09-18 | HU0000718838 | 9.799,974100 | 1.963.120.000 | |
| 2018-09-17 | HU0000718838 | 9.817,316700 | 1.966.600.000 | |
| 2018-09-14 | HU0000718838 | 9.834,610900 | 1.970.060.000 | |
| 2018-09-13 | HU0000718838 | 9.822,982000 | 1.967.730.000 | |
| 2018-09-12 | HU0000718838 | 9.806,856100 | 1.964.500.000 | |
| 2018-09-11 | HU0000718838 | 9.801,791400 | 1.963.490.000 | |
| 2018-09-10 | HU0000718838 | 9.808,282400 | 1.964.790.000 | |
| 2018-09-07 | HU0000718838 | 9.809,893300 | 1.965.110.000 | |
| 2018-09-06 | HU0000718838 | 9.809,467800 | 1.965.020.000 | |
| 2018-09-05 | HU0000718838 | 9.814,231800 | 1.965.980.000 | |
| 2018-09-04 | HU0000718838 | 9.837,566900 | 1.970.650.000 | |
| 2018-09-03 | HU0000718838 | 9.859,442300 | 1.975.030.000 | |
| 2018-08-31 | HU0000718838 | 9.854,262600 | 1.974.000.000 | |
| 2018-08-30 | HU0000718838 | 9.864,051100 | 1.975.960.000 | |
| 2018-08-29 | HU0000718838 | 9.872,415000 | 1.977.630.000 | |
| 2018-08-28 | HU0000718838 | 9.872,582500 | 1.977.670.000 | |
| 2018-08-27 | HU0000718838 | 9.867,783800 | 1.977.680.000 | |
| 2018-08-24 | HU0000718838 | 9.863,443800 | 1.976.810.000 | |
| 2018-08-23 | HU0000718838 | 9.860,399400 | 1.976.200.000 | |
| 2018-08-22 | HU0000718838 | 9.865,467300 | 1.977.220.000 | |
| 2018-08-21 | HU0000718838 | 9.865,251000 | 1.977.170.000 | |
| 2018-08-17 | HU0000718838 | 9.837,093900 | 1.971.720.000 | |
| 2018-08-16 | HU0000718838 | 9.822,367700 | 1.968.770.000 | |
| 2018-08-15 | HU0000718838 | 9.812,918500 | 1.966.870.000 | |
| 2018-08-14 | HU0000718838 | 9.819,909800 | 1.968.270.000 | |
| 2018-08-13 | HU0000718838 | 9.799,590600 | 1.964.200.000 | |
| 2018-08-10 | HU0000718838 | 9.823,105800 | 1.968.910.000 | |
| 2018-08-09 | HU0000718838 | 9.851,533700 | 1.974.610.000 | |
| 2018-08-08 | HU0000718838 | 9.859,113200 | 1.976.130.000 | |
| 2018-08-07 | HU0000718838 | 9.865,159900 | 1.978.740.000 | |
| 2018-08-06 | HU0000718838 | 9.881,500900 | 1.982.020.000 | |
| 2018-08-03 | HU0000718838 | 9.875,934500 | 1.980.910.000 | |
| 2018-08-02 | HU0000718838 | 9.857,083900 | 1.977.690.000 | |
| 2018-08-01 | HU0000718838 | 9.854,695100 | 1.977.210.000 | |
| 2018-07-31 | HU0000718838 | 9.857,537900 | 1.977.780.000 | |
| 2018-07-30 | HU0000718838 | 9.863,353000 | 1.978.940.000 | |
| 2018-07-27 | HU0000718838 | 9.868,892100 | 1.980.060.000 | |
| 2018-07-26 | HU0000718838 | 9.818,937600 | 1.970.030.000 | |
| 2018-07-25 | HU0000718838 | 9.789,738700 | 1.964.170.000 | |
| 2018-07-24 | HU0000718838 | 9.792,424100 | 1.963.730.000 | |
| 2018-07-23 | HU0000718838 | 9.813,092000 | 1.967.880.000 | |
| 2018-07-20 | HU0000718838 | 9.810,655900 | 1.967.390.000 | |
| 2018-07-19 | HU0000718838 | 9.795,911600 | 1.964.430.000 | |
| 2018-07-18 | HU0000718838 | 9.795,941600 | 1.967.680.000 | |
| 2018-07-17 | HU0000718838 | 9.778,114500 | 1.964.100.000 | |
| 2018-07-16 | HU0000718838 | 9.771,917500 | 1.962.860.000 | |
| 2018-07-13 | HU0000718838 | 9.761,658100 | 1.960.980.000 | |
| 2018-07-12 | HU0000718838 | 9.744,950600 | 1.957.720.000 | |
| 2018-07-11 | HU0000718838 | 9.743,741400 | 1.957.480.000 | |
| 2018-07-10 | HU0000718838 | 9.749,648400 | 1.958.670.000 | |
| 2018-07-09 | HU0000718838 | 9.761,308200 | 1.960.920.000 | |
| 2018-07-06 | HU0000718838 | 9.760,959400 | 1.960.850.000 | |
| 2018-07-05 | HU0000718838 | 9.727,269700 | 1.954.570.000 | |
| 2018-07-04 | HU0000718838 | 9.704,127500 | 1.949.920.000 | |
| 2018-07-03 | HU0000718838 | 9.683,754900 | 1.945.820.000 | |
| 2018-07-02 | HU0000718838 | 9.653,367800 | 1.942.130.000 | |
| 2018-06-29 | HU0000718838 | 9.682,836700 | 1.948.060.000 | |
| 2018-06-28 | HU0000718838 | 9.689,691100 | 1.949.440.000 | |
| 2018-06-27 | HU0000718838 | 9.698,075200 | 1.951.130.000 | |
| 2018-06-26 | HU0000718838 | 9.691,985000 | 1.949.900.000 | |
| 2018-06-25 | HU0000718838 | 9.678,922500 | 1.947.380.000 | |
| 2018-06-22 | HU0000718838 | 9.670,053900 | 1.945.600.000 | |
| 2018-06-21 | HU0000718838 | 9.661,342400 | 1.944.130.000 | |
| 2018-06-20 | HU0000718838 | 9.691,386500 | 1.950.180.000 | |
| 2018-06-19 | HU0000718838 | 9.696,755200 | 1.951.260.000 | |
| 2018-06-18 | HU0000718838 | 9.716,265500 | 1.955.180.000 | |
| 2018-06-15 | HU0000718838 | 9.720,098200 | 1.956.150.000 | |
| 2018-06-14 | HU0000718838 | 9.730,816000 | 1.958.310.000 | |
| 2018-06-13 | HU0000718838 | 9.742,610000 | 1.960.680.000 | |
| 2018-06-12 | HU0000718838 | 9.752,713700 | 1.962.710.000 | |
| 2018-06-11 | HU0000718838 | 9.737,771800 | 1.959.700.000 | |
| 2018-06-08 | HU0000718838 | 9.739,280200 | 1.960.000.000 | |
| 2018-06-07 | HU0000718838 | 9.761,776900 | 1.964.530.000 | |
| 2018-06-06 | HU0000718838 | 9.771,962700 | 1.966.580.000 | |
| 2018-06-05 | HU0000718838 | 9.794,886700 | 1.971.190.000 | |
| 2018-06-04 | HU0000718838 | 9.792,622200 | 1.972.200.000 | |
| 2018-06-01 | HU0000718838 | 9.787,331400 | 1.971.140.000 | |
| 2018-05-31 | HU0000718838 | 9.782,130500 | 1.970.090.000 | |
| 2018-05-30 | HU0000718838 | 9.794,130800 | 1.972.510.000 | |
| 2018-05-29 | HU0000718838 | 9.801,291300 | 1.974.930.000 | |
| 2018-05-28 | HU0000718838 | 9.809,366700 | 1.976.560.000 | |
| 2018-05-25 | HU0000718838 | 9.804,705300 | 1.975.620.000 | |
| 2018-05-24 | HU0000718838 | 9.791,997600 | 1.973.060.000 | |
| 2018-05-23 | HU0000718838 | 9.783,414300 | 1.971.330.000 | |
| 2018-05-22 | HU0000718838 | 9.781,430100 | 1.970.930.000 | |
| 2018-05-18 | HU0000718838 | 9.778,723100 | 1.970.380.000 | |
| 2018-05-17 | HU0000718838 | 9.789,301400 | 1.972.510.000 | |
| 2018-05-16 | HU0000718838 | 9.793,472300 | 1.973.360.000 | |
| 2018-05-15 | HU0000718838 | 9.801,848300 | 1.975.040.000 | |
| 2018-05-14 | HU0000718838 | 9.811,772900 | 1.977.030.000 | |
| 2018-05-11 | HU0000718838 | 9.813,290500 | 1.977.340.000 | |
| 2018-05-10 | HU0000718838 | 9.810,767800 | 1.976.830.000 | |
| 2018-05-09 | HU0000718838 | 9.806,206600 | 1.975.910.000 | |
| 2018-05-08 | HU0000718838 | 9.805,404100 | 1.975.750.000 | |
| 2018-05-07 | HU0000718838 | 9.812,310900 | 1.977.050.000 | |
| 2018-05-04 | HU0000718838 | 9.787,223300 | 1.972.000.000 | |
| 2018-05-03 | HU0000718838 | 9.786,216300 | 1.971.800.000 | |
| 2018-05-02 | HU0000718838 | 9.808,316300 | 1.976.250.000 | |
| 2018-04-27 | HU0000718838 | 9.820,695400 | 1.978.740.000 | |
| 2018-04-26 | HU0000718838 | 9.811,127000 | 1.976.810.000 | |
| 2018-04-25 | HU0000718838 | 9.799,702700 | 1.974.510.000 | |
| 2018-04-24 | HU0000718838 | 9.802,007500 | 1.974.980.000 | |
| 2018-04-23 | HU0000718838 | 9.802,101300 | 1.975.000.000 | |
| 2018-04-20 | HU0000718838 | 9.812,974300 | 1.977.190.000 | |
| 2018-04-19 | HU0000718838 | 9.823,446000 | 1.979.300.000 | |
| 2018-04-18 | HU0000718838 | 9.826,845400 | 1.979.980.000 | |
| 2018-04-17 | HU0000718838 | 9.813,196900 | 1.979.000.000 | |
| 2018-04-16 | HU0000718838 | 9.808,799900 | 1.978.110.000 | |
| 2018-04-13 | HU0000718838 | 9.807,467700 | 1.977.840.000 | |
| 2018-04-12 | HU0000718838 | 9.802,693600 | 1.976.880.000 | |
| 2018-04-11 | HU0000718838 | 9.807,326500 | 1.978.020.000 | |
| 2018-04-10 | HU0000718838 | 9.804,235900 | 1.977.400.000 | |
| 2018-04-09 | HU0000718838 | 9.803,601300 | 1.977.270.000 | |
| 2018-04-06 | HU0000718838 | 9.803,153800 | 1.977.180.000 | |
| 2018-04-05 | HU0000718838 | 9.795,057300 | 1.975.550.000 | |
| 2018-04-04 | HU0000718838 | 9.773,642900 | 1.971.220.000 | |
| 2018-04-03 | HU0000718838 | 9.772,907500 | 1.971.070.000 | |
| 2018-03-29 | HU0000718838 | 9.792,256800 | 1.974.970.000 | |
| 2018-03-28 | HU0000718838 | 9.780,297900 | 1.971.060.000 | |
| 2018-03-27 | HU0000718838 | 9.767,457200 | 1.970.920.000 | |
| 2018-03-26 | HU0000718838 | 9.757,213200 | 1.968.170.000 | |
| 2018-03-23 | HU0000718838 | 9.767,402100 | 1.970.220.000 | |
| 2018-03-22 | HU0000718838 | 9.790,329500 | 1.974.850.000 | |
| 2018-03-21 | HU0000718838 | 9.802,350300 | 1.975.970.000 | |
| 2018-03-20 | HU0000718838 | 9.808,761600 | 1.977.260.000 | |
| 2018-03-19 | HU0000718838 | 9.819,290700 | 1.979.380.000 | |
| 2018-03-14 | HU0000718838 | 9.829,656900 | 1.981.470.000 | |
| 2018-03-13 | HU0000718838 | 9.839,623700 | 1.983.470.000 | |
| 2018-03-12 | HU0000718838 | 9.842,309600 | 1.984.010.000 | |
| 2018-03-09 | HU0000718838 | 9.825,907700 | 1.980.710.000 | |
| 2018-03-08 | HU0000718838 | 9.804,128800 | 1.977.490.000 | |
| 2018-03-07 | HU0000718838 | 9.799,036500 | 1.976.470.000 | |
| 2018-03-06 | HU0000718838 | 9.799,526900 | 1.974.830.000 | |
| 2018-03-05 | HU0000718838 | 9.791,933400 | 1.973.300.000 | |
| 2018-03-02 | HU0000718838 | 9.783,734100 | 1.971.650.000 | |
| 2018-03-01 | HU0000718838 | 9.801,416900 | 1.973.940.000 | |
| 2018-02-28 | HU0000718838 | 9.824,920600 | 1.978.710.000 | |
| 2018-02-27 | HU0000718838 | 9.843,354600 | 1.982.420.000 | |
| 2018-02-26 | HU0000718838 | 9.844,116700 | 1.982.580.000 | |
| 2018-02-23 | HU0000718838 | 9.820,120700 | 1.977.650.000 | |
| 2018-02-22 | HU0000718838 | 9.812,253500 | 1.976.070.000 | |
| 2018-02-21 | HU0000718838 | 9.812,643100 | 1.976.150.000 | |
| 2018-02-20 | HU0000718838 | 9.812,362400 | 1.976.080.000 | |
| 2018-02-19 | HU0000718838 | 9.819,803900 | 1.978.440.000 | |
| 2018-02-16 | HU0000718838 | 9.825,816700 | 1.979.650.000 | |
| 2018-02-15 | HU0000718838 | 9.822,379900 | 1.978.950.000 | |
| 2018-02-14 | HU0000718838 | 9.810,404000 | 1.976.540.000 | |
| 2018-02-13 | HU0000718838 | 9.797,524800 | 1.973.950.000 | |
| 2018-02-12 | HU0000718838 | 9.788,496700 | 1.972.130.000 | |
| 2018-02-09 | HU0000718838 | 9.787,756700 | 1.971.980.000 | |
| 2018-02-08 | HU0000718838 | 9.821,642500 | 1.978.810.000 | |
| 2018-02-07 | HU0000718838 | 9.826,335800 | 1.979.750.000 | |
| 2018-02-06 | HU0000718838 | 9.822,236900 | 1.981.250.000 | |
| 2018-02-05 | HU0000718838 | 9.870,686200 | 1.991.260.000 | |
| 2018-02-02 | HU0000718838 | 9.907,100200 | 1.998.610.000 | |
| 2018-02-01 | HU0000718838 | 9.916,280000 | 2.000.460.000 | |
| 2018-01-31 | HU0000718838 | 9.919,693600 | 2.001.150.000 | |
| 2018-01-30 | HU0000718838 | 9.923,156500 | 2.001.850.000 | |
| 2018-01-29 | HU0000718838 | 9.935,949200 | 2.004.210.000 | |
| 2018-01-26 | HU0000718838 | 9.951,449900 | 2.007.340.000 | |
| 2018-01-25 | HU0000718838 | 9.967,764300 | 2.010.630.000 | |
| 2018-01-24 | HU0000718838 | 9.985,129100 | 2.014.620.000 | |
| 2018-01-23 | HU0000718838 | 9.972,265800 | 2.012.020.000 | |
| 2018-01-22 | HU0000718838 | 9.956,070900 | 2.008.760.000 | |
| 2018-01-19 | HU0000718838 | 9.935,221600 | 2.004.550.000 | |
| 2018-01-18 | HU0000718838 | 9.931,165600 | 2.003.730.000 | |
| 2018-01-17 | HU0000718838 | 9.941,404700 | 2.006.200.000 | |
| 2018-01-16 | HU0000718838 | 9.932,357700 | 2.004.370.000 | |
| 2018-01-15 | HU0000718838 | 9.940,176800 | 2.010.240.000 | |
| 2018-01-12 | HU0000718838 | 9.939,332700 | 2.010.070.000 | |
| 2018-01-11 | HU0000718838 | 9.936,242300 | 2.009.450.000 | |
| 2018-01-10 | HU0000718838 | 9.956,613400 | 2.013.570.000 | |
| 2018-01-09 | HU0000718838 | 9.987,574800 | 2.019.830.000 | |
| 2018-01-08 | HU0000718838 | 9.997,574500 | 2.021.850.000 | |
| 2018-01-05 | HU0000718838 | 9.991,709900 | 2.020.660.000 | |
| 2018-01-04 | HU0000718838 | 9.974,525200 | 2.017.190.000 | |
| 2018-01-03 | HU0000718838 | 9.962,493300 | 2.014.750.000 | |
| 2018-01-02 | HU0000718838 | 9.961,166700 | 2.014.160.000 | |
| 2017-12-29 | HU0000718838 | 9.977,571900 | 2.017.480.000 | |
| 2017-12-28 | HU0000718838 | 9.981,704600 | 2.018.310.000 | |
| 2017-12-27 | HU0000718838 | 9.983,227900 | 2.018.620.000 | |
| 2017-12-22 | HU0000718838 | 9.980,204300 | 2.020.220.000 | |
| 2017-12-21 | HU0000718838 | 9.964,514900 | 2.017.050.000 | |
| 2017-12-20 | HU0000718838 | 9.966,251200 | 2.018.490.000 | |
| 2017-12-19 | HU0000718838 | 9.979,252900 | 2.021.430.000 | |
| 2017-12-18 | HU0000718838 | 9.973,831000 | 2.020.960.000 | |
| 2017-12-15 | HU0000718838 | 9.967,000000 | 2.018.600.000 | |
| 2017-12-14 | HU0000718838 | 9.964,876900 | 2.018.170.000 | |
| 2017-12-13 | HU0000718838 | 9.969,235400 | 2.019.050.000 | |
| 2017-12-12 | HU0000718838 | 9.959,475900 | 2.017.070.000 | |
| 2017-12-11 | HU0000718838 | 9.958,210700 | 2.016.820.000 | |
| 2017-12-08 | HU0000718838 | 9.961,220000 | 2.017.430.000 | |
| 2017-12-07 | HU0000718838 | 9.972,653500 | 2.020.330.000 | |
| 2017-12-06 | HU0000718838 | 9.972,210500 | 2.020.240.000 | |
| 2017-12-05 | HU0000718838 | 9.962,952900 | 2.018.360.000 | |
| 2017-12-04 | HU0000718838 | 9.944,469600 | 2.016.670.000 | |
| 2017-12-01 | HU0000718838 | 9.953,006100 | 2.018.400.000 | |
| 2017-11-30 | HU0000718838 | 9.961,170900 | 2.019.770.000 | |
| 2017-11-29 | HU0000718838 | 9.950,384500 | 2.017.580.000 | |
| 2017-11-28 | HU0000718838 | 9.936,930600 | 2.015.850.000 | |
| 2017-11-27 | HU0000718838 | 9.932,024100 | 2.016.340.000 | |
| 2017-11-24 | HU0000718838 | 9.929,094100 | 2.015.750.000 | |
| 2017-11-23 | HU0000718838 | 9.917,816700 | 2.013.580.000 | |
| 2017-11-22 | HU0000718838 | 9.914,879600 | 2.013.990.000 | |
| 2017-11-21 | HU0000718838 | 9.916,521700 | 2.014.320.000 | |
| 2017-11-20 | HU0000718838 | 9.912,418600 | 2.012.020.000 | |
| 2017-11-17 | HU0000718838 | 9.910,174000 | 2.011.570.000 | |
| 2017-11-16 | HU0000718838 | 9.904,410900 | 2.007.690.000 | |
| 2017-11-15 | HU0000718838 | 9.906,222300 | 2.013.010.000 | |
| 2017-11-14 | HU0000718838 | 9.899,763100 | 2.011.700.000 | |
| 2017-11-13 | HU0000718838 | 9.897,231100 | 2.011.190.000 | |
| 2017-11-10 | HU0000718838 | 9.890,342100 | 2.009.790.000 | |
| 2017-11-09 | HU0000718838 | 9.898,866900 | 2.012.510.000 | |
| 2017-11-08 | HU0000718838 | 9.915,938900 | 2.015.980.000 | |
| 2017-11-07 | HU0000718838 | 9.907,082400 | 2.014.300.000 | |
| 2017-11-06 | HU0000718838 | 9.916,699500 | 2.016.250.000 | |
| 2017-11-03 | HU0000718838 | 9.916,645700 | 2.017.740.000 | |
| 2017-11-02 | HU0000718838 | 9.906,839500 | 2.015.740.000 | |
| 2017-10-31 | HU0000718838 | 9.898,291700 | 2.014.010.000 | |
| 2017-10-30 | HU0000718838 | 9.867,512700 | 2.007.740.000 | |
| 2017-10-27 | HU0000718838 | 9.875,283900 | 2.009.320.000 | |
| 2017-10-26 | HU0000718838 | 9.867,907800 | 2.007.920.000 | |
| 2017-10-25 | HU0000718838 | 9.863,580200 | 2.006.970.000 | |
| 2017-10-24 | HU0000718838 | 9.880,362700 | 2.009.410.000 | |
| 2017-10-20 | HU0000718838 | 9.883,562700 | 2.010.020.000 | |
| 2017-10-19 | HU0000718838 | 9.892,770600 | 2.011.890.000 | |
| 2017-10-18 | HU0000718838 | 9.896,932000 | 2.012.740.000 | |
| 2017-10-17 | HU0000718838 | 9.896,813600 | 2.012.720.000 | |
| 2017-10-16 | HU0000718838 | 9.897,798200 | 2.012.920.000 | |
| 2017-10-13 | HU0000718838 | 9.903,844400 | 2.020.700.000 | |
| 2017-10-12 | HU0000718838 | 9.891,687300 | 2.018.220.000 | |
| 2017-10-11 | HU0000718838 | 9.879,881600 | 2.015.810.000 | |
| 2017-10-10 | HU0000718838 | 9.874,124000 | 2.011.700.000 | |
| 2017-10-09 | HU0000718838 | 9.862,243200 | 2.009.280.000 | |
| 2017-10-06 | HU0000718838 | 9.857,862800 | 2.008.390.000 | |
| 2017-10-05 | HU0000718838 | 9.857,105100 | 2.008.240.000 | |
| 2017-10-04 | HU0000718838 | 9.851,684800 | 2.007.130.000 | |
| 2017-10-03 | HU0000718838 | 9.843,100400 | 2.005.380.000 | |
| 2017-10-02 | HU0000718838 | 9.836,346200 | 2.004.610.000 | |
| 2017-09-29 | HU0000718838 | 9.829,133800 | 2.003.140.000 | |
| 2017-09-28 | HU0000718838 | 9.833,757200 | 2.004.080.000 | |
| 2017-09-27 | HU0000718838 | 9.843,872600 | 2.007.620.000 | |
| 2017-09-26 | HU0000718838 | 9.853,020300 | 2.009.300.000 | |
| 2017-09-25 | HU0000718838 | 9.857,264600 | 2.010.150.000 | |
| 2017-09-22 | HU0000718838 | 9.854,911900 | 2.009.670.000 | |
| 2017-09-21 | HU0000718838 | 9.857,316200 | 2.010.160.000 | |
| 2017-09-20 | HU0000718838 | 9.864,034900 | 2.011.530.000 | |
| 2017-09-19 | HU0000718838 | 9.865,842900 | 2.011.900.000 | |
| 2017-09-18 | HU0000718838 | 9.859,391100 | 2.010.590.000 | |
| 2017-09-15 | HU0000718838 | 9.857,987400 | 2.010.300.000 | |
| 2017-09-14 | HU0000718838 | 9.863,562400 | 2.011.440.000 | |
| 2017-09-13 | HU0000718838 | 9.867,076500 | 2.012.150.000 | |
| 2017-09-12 | HU0000718838 | 9.864,006300 | 2.012.510.000 | |
| 2017-09-11 | HU0000718838 | 9.856,821700 | 2.011.050.000 | |
| 2017-09-08 | HU0000718838 | 9.841,211400 | 2.007.860.000 | |
| 2017-09-07 | HU0000718838 | 9.837,844100 | 2.007.180.000 | |
| 2017-09-06 | HU0000718838 | 9.832,050500 | 2.006.150.000 | |
| 2017-09-05 | HU0000718838 | 9.827,750400 | 2.005.260.000 | |
| 2017-09-04 | HU0000718838 | 9.823,840000 | 2.004.470.000 | |
| 2017-09-01 | HU0000718838 | 9.827,230100 | 2.005.160.000 | |
| 2017-08-31 | HU0000718838 | 9.833,031800 | 2.006.340.000 | |
| 2017-08-30 | HU0000718838 | 9.822,804400 | 2.004.250.000 | |
| 2017-08-29 | HU0000718838 | 9.830,400300 | 2.005.650.000 | |
| 2017-08-28 | HU0000718838 | 9.836,418400 | 2.006.880.000 | |
| 2017-08-25 | HU0000718838 | 9.843,743100 | 2.008.080.000 | |
| 2017-08-24 | HU0000718838 | 9.855,121300 | 2.010.410.000 | |
| 2017-08-23 | HU0000718838 | 9.848,163800 | 2.008.990.000 | |
| 2017-08-22 | HU0000718838 | 9.839,366100 | 2.007.190.000 | |
| 2017-08-21 | HU0000718838 | 9.840,266900 | 2.010.330.000 | |
| 2017-08-18 | HU0000718838 | 9.844,133600 | 2.011.160.000 | |
| 2017-08-17 | HU0000718838 | 9.849,051000 | 2.012.160.000 | |
| 2017-08-16 | HU0000718838 | 9.853,781700 | 2.015.100.000 | |
| 2017-08-15 | HU0000718838 | 9.851,449800 | 2.014.620.000 | |
| 2017-08-14 | HU0000718838 | 9.842,457500 | 2.012.780.000 | |
| 2017-08-11 | HU0000718838 | 9.831,467300 | 2.010.540.000 | |
| 2017-08-10 | HU0000718838 | 9.844,949100 | 2.013.290.000 | |
| 2017-08-09 | HU0000718838 | 9.862,564300 | 2.016.890.000 | |
| 2017-08-08 | HU0000718838 | 9.869,306300 | 2.017.780.000 | |
| 2017-08-07 | HU0000718838 | 9.879,378300 | 2.019.170.000 | |
| 2017-08-04 | HU0000718838 | 9.857,584400 | 2.014.710.000 | |
| 2017-08-03 | HU0000718838 | 9.844,604000 | 2.012.060.000 | |
| 2017-08-02 | HU0000718838 | 9.831,001400 | 2.009.280.000 | |
| 2017-08-01 | HU0000718838 | 9.830,287100 | 2.009.130.000 | |
| 2017-07-31 | HU0000718838 | 9.823,481200 | 2.004.810.000 | |
| 2017-07-28 | HU0000718838 | 9.840,832700 | 2.008.350.000 | |
| 2017-07-27 | HU0000718838 | 9.852,462600 | 2.010.720.000 | |
| 2017-07-26 | HU0000718838 | 9.863,915900 | 2.013.060.000 | |
| 2017-07-25 | HU0000718838 | 9.858,476500 | 2.011.950.000 | |
| 2017-07-24 | HU0000718838 | 9.867,852200 | 2.013.860.000 | |
| 2017-07-21 | HU0000718838 | 9.880,363600 | 2.016.410.000 | |
| 2017-07-20 | HU0000718838 | 9.885,425600 | 2.017.450.000 | |
| 2017-07-19 | HU0000718838 | 9.887,111200 | 2.017.310.000 | |
| 2017-07-18 | HU0000718838 | 9.896,867300 | 2.019.300.000 | |
| 2017-07-17 | HU0000718838 | 9.897,478000 | 2.019.420.000 | |
| 2017-07-14 | HU0000718838 | 9.901,118300 | 2.019.180.000 | |
| 2017-07-13 | HU0000718838 | 9.896,738200 | 2.018.280.000 | |
| 2017-07-12 | HU0000718838 | 9.893,373900 | 2.017.600.000 | |
| 2017-07-11 | HU0000718838 | 9.878,623200 | 2.014.590.000 | |
| 2017-07-10 | HU0000718838 | 9.887,376100 | 2.016.370.000 | |
| 2017-07-07 | HU0000718838 | 9.884,855800 | 2.015.860.000 | |
| 2017-07-06 | HU0000718838 | 9.887,632900 | 2.016.390.000 | |
| 2017-07-05 | HU0000718838 | 9.910,181300 | 2.021.090.000 | |
| 2017-07-04 | HU0000718838 | 9.923,389700 | 2.023.790.000 | |
| 2017-07-03 | HU0000718838 | 9.917,035000 | 2.022.490.000 | |
| 2017-06-30 | HU0000718838 | 9.911,144400 | 2.021.290.000 | |
| 2017-06-29 | HU0000718838 | 9.921,305600 | 2.023.360.000 | |
| 2017-06-28 | HU0000718838 | 9.938,660900 | 2.029.390.000 | |
| 2017-06-27 | HU0000718838 | 9.957,496800 | 2.034.220.000 | |
| 2017-06-26 | HU0000718838 | 9.968,812400 | 2.036.440.000 | |
| 2017-06-23 | HU0000718838 | 9.962,651300 | 2.034.990.000 | |
| 2017-06-22 | HU0000718838 | 9.963,134000 | 2.034.990.000 | |
| 2017-06-21 | HU0000718838 | 9.975,701200 | 2.037.560.000 | |
| 2017-06-20 | HU0000718838 | 10.002,705800 | 2.043.070.000 | |
| 2017-06-19 | HU0000718838 | 9.997,642100 | 2.042.040.000 | |
| 2017-06-16 | HU0000718838 | 9.994,157200 | 2.041.330.000 | |
| 2017-06-15 | HU0000718838 | 9.993,007300 | 2.041.090.000 | |
| 2017-06-14 | HU0000718838 | 9.999,381000 | 2.042.390.000 | |
| 2017-06-13 | HU0000718838 | 9.994,154400 | 2.041.330.000 | |
| 2017-06-12 | HU0000718838 | 9.994,107000 | 2.041.040.000 | |