| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Sequoia Abszolút Hozamú Alapok Alapja | ||||
| Évesített hozam: 35,01% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-28 | HU0000718903 | 1,384571 | 4.207.340 | |
| 2025-03-27 | HU0000718903 | 1,386207 | 4.212.310 | |
| 2025-03-26 | HU0000718903 | 1,386055 | 4.211.850 | |
| 2025-03-25 | HU0000718903 | 1,382743 | 4.201.780 | |
| 2025-03-24 | HU0000718903 | 1,377921 | 4.187.130 | |
| 2025-03-21 | HU0000718903 | 1,377548 | 4.186.000 | |
| 2025-03-20 | HU0000718903 | 1,381105 | 4.196.800 | |
| 2025-03-19 | HU0000718903 | 1,381677 | 4.198.540 | |
| 2025-03-18 | HU0000718903 | 1,376922 | 4.184.090 | |
| 2025-03-17 | HU0000718903 | 1,374995 | 4.178.240 | |
|
|
||||
| 2025-03-14 | HU0000718903 | 1,370961 | 4.165.980 | |
| 2025-03-13 | HU0000718903 | 1,367311 | 4.154.890 | |
| 2025-03-12 | HU0000718903 | 1,362880 | 4.141.430 | |
| 2025-03-11 | HU0000718903 | 1,357223 | 4.124.230 | |
| 2025-03-10 | HU0000718903 | 1,358798 | 4.129.020 | |
| 2025-03-07 | HU0000718903 | 1,357019 | 4.123.620 | |
| 2025-03-06 | HU0000718903 | 1,356862 | 4.123.140 | |
| 2025-03-05 | HU0000718903 | 1,350469 | 4.103.710 | |
| 2025-03-04 | HU0000718903 | 1,345877 | 4.089.760 | |
| 2025-03-03 | HU0000718903 | 1,350771 | 4.104.630 | |
| 2025-02-28 | HU0000718903 | 1,351086 | 4.105.590 | |
| 2025-02-27 | HU0000718903 | 1,353933 | 4.114.240 | |
| 2025-02-26 | HU0000718903 | 1,355229 | 4.118.170 | |
| 2025-02-25 | HU0000718903 | 1,351303 | 4.106.240 | |
| 2025-02-24 | HU0000718903 | 1,345999 | 4.090.130 | |
| 2025-02-21 | HU0000718903 | 1,348196 | 4.096.800 | |
| 2025-02-20 | HU0000718903 | 1,348122 | 4.096.580 | |
| 2025-02-19 | HU0000718903 | 1,345038 | 4.087.210 | |
| 2025-02-18 | HU0000718903 | 1,346574 | 4.091.870 | |
| 2025-02-17 | HU0000718903 | 1,334368 | 4.054.780 | |
| 2025-02-14 | HU0000718903 | 1,331461 | 4.045.950 | |
| 2025-02-13 | HU0000718903 | 1,331194 | 4.045.140 | |
| 2025-02-12 | HU0000718903 | 1,323005 | 4.020.250 | |
| 2025-02-11 | HU0000718903 | 1,322193 | 4.017.790 | |
| 2025-02-10 | HU0000718903 | 1,321187 | 4.014.730 | |
| 2025-02-07 | HU0000718903 | 1,315831 | 3.998.460 | |
| 2025-02-06 | HU0000718903 | 1,316217 | 3.999.630 | |
| 2025-02-05 | HU0000718903 | 1,309037 | 3.977.810 | |
| 2025-02-04 | HU0000718903 | 1,307262 | 3.972.420 | |
| 2025-02-03 | HU0000718903 | 1,303214 | 3.960.110 | |
| 2025-01-31 | HU0000718903 | 1,307539 | 3.973.260 | |
| 2025-01-30 | HU0000718903 | 1,308624 | 3.976.550 | |
| 2025-01-29 | HU0000718903 | 1,303688 | 3.961.560 | |
| 2025-01-28 | HU0000718903 | 1,302824 | 3.958.930 | |
| 2025-01-27 | HU0000718903 | 1,300340 | 3.951.380 | |
| 2025-01-24 | HU0000718903 | 1,297412 | 3.942.480 | |
| 2025-01-23 | HU0000718903 | 1,294921 | 3.934.920 | |
| 2025-01-22 | HU0000718903 | 1,294299 | 3.933.030 | |
| 2025-01-21 | HU0000718903 | 1,296382 | 3.939.350 | |
| 2025-01-20 | HU0000718903 | 1,292830 | 3.928.560 | |
| 2025-01-17 | HU0000718903 | 1,293158 | 3.929.560 | |
| 2025-01-16 | HU0000718903 | 1,290191 | 3.920.540 | |
| 2025-01-15 | HU0000718903 | 1,283789 | 3.901.090 | |
| 2025-01-14 | HU0000718903 | 1,278769 | 3.885.830 | |
| 2025-01-13 | HU0000718903 | 1,283790 | 3.901.090 | |
| 2025-01-10 | HU0000718903 | 1,286033 | 3.907.910 | |
| 2025-01-09 | HU0000718903 | 1,287072 | 3.911.060 | |
| 2025-01-08 | HU0000718903 | 1,286192 | 3.908.390 | |
| 2025-01-07 | HU0000718903 | 1,288772 | 3.916.230 | |
| 2025-01-06 | HU0000718903 | 1,286466 | 3.909.220 | |
| 2025-01-03 | HU0000718903 | 1,286814 | 3.910.280 | |
| 2025-01-02 | HU0000718903 | 1,285400 | 3.905.980 | |
| 2024-12-31 | HU0000718903 | 1,277925 | 3.883.270 | |