| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Sequoia Származtatott Befektetési Alap | ||||
| Évesített hozam: 5,16% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-03 | HU0000718903 | 1,287591 | 3.912.640 | |
| 2024-12-02 | HU0000718903 | 1,287576 | 3.912.600 | |
| 2024-11-29 | HU0000718903 | 1,284310 | 3.902.670 | |
| 2024-11-28 | HU0000718903 | 1,283403 | 3.899.910 | |
| 2024-11-27 | HU0000718903 | 1,283581 | 3.900.460 | |
| 2024-11-26 | HU0000718903 | 1,283090 | 3.898.960 | |
| 2024-11-25 | HU0000718903 | 1,283646 | 3.900.650 | |
| 2024-11-22 | HU0000718903 | 1,285219 | 3.905.430 | |
| 2024-11-21 | HU0000718903 | 1,564310 | 66.917 | |
| 2024-11-20 | HU0000718903 | 1,277791 | 54.660 | |
|
|
||||
| 2024-11-19 | HU0000718903 | 1,278968 | 54.710 | |
| 2024-11-18 | HU0000718903 | 1,277817 | 54.661 | |
| 2024-11-15 | HU0000718903 | 1,279381 | 54.728 | |
| 2024-11-14 | HU0000718903 | 1,278505 | 54.691 | |
| 2024-11-13 | HU0000718903 | 1,278039 | 54.671 | |
| 2024-11-12 | HU0000718903 | 1,277580 | 54.651 | |
| 2024-11-11 | HU0000718903 | 1,278305 | 54.682 | |
| 2024-11-08 | HU0000718903 | 1,279244 | 54.722 | |
| 2024-11-07 | HU0000718903 | 1,278757 | 54.701 | |
| 2024-11-06 | HU0000718903 | 1,276996 | 54.626 | |
| 2024-11-05 | HU0000718903 | 1,277662 | 54.655 | |
| 2024-11-04 | HU0000718903 | 1,278337 | 54.683 | |
| 2024-10-31 | HU0000718903 | 1,277979 | 54.668 | |
| 2024-10-30 | HU0000718903 | 1,279040 | 54.714 | |
| 2024-10-29 | HU0000718903 | 1,279906 | 54.751 | |
| 2024-10-28 | HU0000718903 | 1,279950 | 54.752 | |
| 2024-10-25 | HU0000718903 | 1,280016 | 54.755 | |
| 2024-10-24 | HU0000718903 | 1,280717 | 54.785 | |
| 2024-10-22 | HU0000718903 | 1,281549 | 54.821 | |
| 2024-10-21 | HU0000718903 | 1,281199 | 54.806 | |
| 2024-10-18 | HU0000718903 | 1,281872 | 54.835 | |
| 2024-10-17 | HU0000718903 | 1,281072 | 54.800 | |
| 2024-10-16 | HU0000718903 | 1,281560 | 54.821 | |
| 2024-10-15 | HU0000718903 | 1,281633 | 54.824 | |
| 2024-10-14 | HU0000718903 | 1,281346 | 54.812 | |
| 2024-10-11 | HU0000718903 | 1,281256 | 54.808 | |
| 2024-10-10 | HU0000718903 | 1,281579 | 54.822 | |
| 2024-10-09 | HU0000718903 | 1,281676 | 54.826 | |
| 2024-10-08 | HU0000718903 | 1,281100 | 54.802 | |
| 2024-10-07 | HU0000718903 | 1,280889 | 54.793 | |
| 2024-10-04 | HU0000718903 | 1,280756 | 54.787 | |
| 2024-10-03 | HU0000718903 | 1,281472 | 54.818 | |
| 2024-10-02 | HU0000718903 | 1,282031 | 54.841 | |
| 2024-10-01 | HU0000718903 | 1,282771 | 54.873 | |
| 2024-09-30 | HU0000718903 | 1,282597 | 54.866 | |
| 2024-09-27 | HU0000718903 | 1,283041 | 54.885 | |
| 2024-09-26 | HU0000718903 | 1,283451 | 54.902 | |
| 2024-09-25 | HU0000718903 | 1,283854 | 54.919 | |
| 2024-09-24 | HU0000718903 | 1,283940 | 54.923 | |
| 2024-09-23 | HU0000718903 | 1,284151 | 54.932 | |
| 2024-09-20 | HU0000718903 | 1,284103 | 54.930 | |
| 2024-09-19 | HU0000718903 | 1,283925 | 54.923 | |
| 2024-09-18 | HU0000718903 | 1,284031 | 54.927 | |
| 2024-09-17 | HU0000718903 | 1,284098 | 54.930 | |
| 2024-09-16 | HU0000718903 | 1,284218 | 54.935 | |
| 2024-09-13 | HU0000718903 | 1,283460 | 54.903 | |
| 2024-09-12 | HU0000718903 | 1,282866 | 54.877 | |
| 2024-09-11 | HU0000718903 | 1,282795 | 54.874 | |
| 2024-09-10 | HU0000718903 | 1,282461 | 54.860 | |
| 2024-09-09 | HU0000718903 | 1,283567 | 54.907 | |
| 2024-09-06 | HU0000718903 | 1,283895 | 54.921 | |
| 2024-09-05 | HU0000718903 | 1,284420 | 54.944 | |
| 2024-09-04 | HU0000718903 | 1,283937 | 54.923 | |
| 2024-09-03 | HU0000718903 | 1,284390 | 54.942 | |
| 2024-09-02 | HU0000718903 | 1,284427 | 54.944 | |
| 2024-08-30 | HU0000718903 | 1,284407 | 54.943 | |
| 2024-08-29 | HU0000718903 | 1,284386 | 54.942 | |
| 2024-08-28 | HU0000718903 | 1,284045 | 54.928 | |
| 2024-08-27 | HU0000718903 | 1,283666 | 54.911 | |
| 2024-08-26 | HU0000718903 | 1,283193 | 54.891 | |
| 2024-08-23 | HU0000718903 | 1,283766 | 54.916 | |
| 2024-08-22 | HU0000718903 | 1,283625 | 54.910 | |
| 2024-08-21 | HU0000718903 | 1,284129 | 54.931 | |
| 2024-08-16 | HU0000718903 | 1,282559 | 54.864 | |
| 2024-08-15 | HU0000718903 | 1,283075 | 54.886 | |
| 2024-08-14 | HU0000718903 | 1,283239 | 54.893 | |
| 2024-08-13 | HU0000718903 | 1,283625 | 54.910 | |
| 2024-08-12 | HU0000718903 | 1,283351 | 54.898 | |
| 2024-08-09 | HU0000718903 | 1,282449 | 54.859 | |
| 2024-08-08 | HU0000718903 | 1,281599 | 54.823 | |
| 2024-08-07 | HU0000718903 | 1,280927 | 54.794 | |
| 2024-08-06 | HU0000718903 | 1,281514 | 54.819 | |
| 2024-08-05 | HU0000718903 | 1,280849 | 54.791 | |
| 2024-08-02 | HU0000718903 | 1,281640 | 54.825 | |
| 2024-08-01 | HU0000718903 | 1,282044 | 54.842 | |
| 2024-07-31 | HU0000718903 | 1,282128 | 54.846 | |
| 2024-07-30 | HU0000718903 | 1,282996 | 54.883 | |
| 2024-07-29 | HU0000718903 | 1,284485 | 54.946 | |
| 2024-07-26 | HU0000718903 | 1,284125 | 54.931 | |
| 2024-07-25 | HU0000718903 | 1,283624 | 54.910 | |
| 2024-07-24 | HU0000718903 | 1,283965 | 54.924 | |
| 2024-07-23 | HU0000718903 | 1,284855 | 54.962 | |
| 2024-07-22 | HU0000718903 | 1,284877 | 54.963 | |
| 2024-07-19 | HU0000718903 | 1,284242 | 54.936 | |
| 2024-07-18 | HU0000718903 | 1,284757 | 54.958 | |
| 2024-07-17 | HU0000718903 | 1,284281 | 54.938 | |
| 2024-07-16 | HU0000718903 | 1,283994 | 54.925 | |
| 2024-07-15 | HU0000718903 | 1,284011 | 54.926 | |
| 2024-07-12 | HU0000718903 | 1,283072 | 54.886 | |
| 2024-07-11 | HU0000718903 | 1,282975 | 54.882 | |
| 2024-07-10 | HU0000718903 | 1,282831 | 54.876 | |
| 2024-07-09 | HU0000718903 | 1,281296 | 54.810 | |
| 2024-07-08 | HU0000718903 | 1,282505 | 54.862 | |
| 2024-07-05 | HU0000718903 | 1,282963 | 54.881 | |
| 2024-07-04 | HU0000718903 | 1,282452 | 54.860 | |
| 2024-07-03 | HU0000718903 | 1,281792 | 54.831 | |
| 2024-07-02 | HU0000718903 | 1,281340 | 54.812 | |
| 2024-07-01 | HU0000718903 | 1,282475 | 54.860 | |
| 2024-06-28 | HU0000718903 | 1,281481 | 54.818 | |
| 2024-06-27 | HU0000718903 | 1,280862 | 54.791 | |
| 2024-06-26 | HU0000718903 | 1,280909 | 54.793 | |
| 2024-06-25 | HU0000718903 | 1,281612 | 54.824 | |
| 2024-06-24 | HU0000718903 | 1,281320 | 54.811 | |
| 2024-06-21 | HU0000718903 | 1,280136 | 54.760 | |
| 2024-06-20 | HU0000718903 | 1,280705 | 54.785 | |
| 2024-06-19 | HU0000718903 | 1,281108 | 54.802 | |
| 2024-06-18 | HU0000718903 | 1,280935 | 54.795 | |
| 2024-06-17 | HU0000718903 | 1,280805 | 54.789 | |
| 2024-06-14 | HU0000718903 | 1,279874 | 54.749 | |
| 2024-06-13 | HU0000718903 | 1,280939 | 54.795 | |
| 2024-06-12 | HU0000718903 | 1,281341 | 54.812 | |
| 2024-06-11 | HU0000718903 | 1,281181 | 54.805 | |
| 2024-06-10 | HU0000718903 | 1,282073 | 54.843 | |
| 2024-06-07 | HU0000718903 | 1,283741 | 54.915 | |
| 2024-06-06 | HU0000718903 | 1,282517 | 54.862 | |
| 2024-06-05 | HU0000718903 | 1,282518 | 54.862 | |
| 2024-06-04 | HU0000718903 | 1,282707 | 54.870 | |
| 2024-06-03 | HU0000718903 | 1,283309 | 54.896 | |
| 2024-05-31 | HU0000718903 | 1,283551 | 54.906 | |
| 2024-05-30 | HU0000718903 | 1,284225 | 54.935 | |
| 2024-05-29 | HU0000718903 | 1,286064 | 55.014 | |
| 2024-05-28 | HU0000718903 | 1,286226 | 55.021 | |
| 2024-05-27 | HU0000718903 | 1,286190 | 55.019 | |
| 2024-05-24 | HU0000718903 | 1,285534 | 54.991 | |
| 2024-05-23 | HU0000718903 | 1,284523 | 54.948 | |
| 2024-05-22 | HU0000718903 | 1,285127 | 54.974 | |
| 2024-05-21 | HU0000718903 | 1,285213 | 54.978 | |
| 2024-05-17 | HU0000718903 | 1,283981 | 54.925 | |
| 2024-05-16 | HU0000718903 | 1,284860 | 54.962 | |
| 2024-05-15 | HU0000718903 | 1,284749 | 54.958 | |
| 2024-05-14 | HU0000718903 | 1,284529 | 54.948 | |
| 2024-05-13 | HU0000718903 | 1,284105 | 54.930 | |
| 2024-05-10 | HU0000718903 | 1,283736 | 54.914 | |
| 2024-05-09 | HU0000718903 | 1,283390 | 54.900 | |
| 2024-05-08 | HU0000718903 | 1,282659 | 54.868 | |
| 2024-05-07 | HU0000718903 | 1,282918 | 54.879 | |
| 2024-05-06 | HU0000718903 | 1,282572 | 54.865 | |
| 2024-05-03 | HU0000718903 | 1,282354 | 54.855 | |
| 2024-05-02 | HU0000718903 | 1,282425 | 54.858 | |
| 2024-04-30 | HU0000718903 | 1,281560 | 54.821 | |
| 2024-04-29 | HU0000718903 | 1,281170 | 54.805 | |
| 2024-04-26 | HU0000718903 | 1,281051 | 54.800 | |
| 2024-04-25 | HU0000718903 | 1,281030 | 54.799 | |
| 2024-04-24 | HU0000718903 | 1,281051 | 54.800 | |
| 2024-04-23 | HU0000718903 | 1,281075 | 54.801 | |
| 2024-04-22 | HU0000718903 | 1,281100 | 54.802 | |
| 2024-04-19 | HU0000718903 | 1,281038 | 54.799 | |
| 2024-04-18 | HU0000718903 | 1,280926 | 54.794 | |
| 2024-04-17 | HU0000718903 | 1,280886 | 54.793 | |
| 2024-04-16 | HU0000718903 | 1,280956 | 54.795 | |
| 2024-04-15 | HU0000718903 | 1,280820 | 54.790 | |
| 2024-04-12 | HU0000718903 | 1,280663 | 54.783 | |
| 2024-04-11 | HU0000718903 | 1,280564 | 54.779 | |
| 2024-04-10 | HU0000718903 | 1,280568 | 54.779 | |
| 2024-04-09 | HU0000718903 | 1,280374 | 54.771 | |
| 2024-04-08 | HU0000718903 | 1,280437 | 54.773 | |
| 2024-04-05 | HU0000718903 | 1,280385 | 54.771 | |
| 2024-04-04 | HU0000718903 | 1,280415 | 54.772 | |
| 2024-04-03 | HU0000718903 | 1,280514 | 54.777 | |
| 2024-04-02 | HU0000718903 | 1,280599 | 54.780 | |
| 2024-03-28 | HU0000718903 | 1,280498 | 54.776 | |
| 2024-03-27 | HU0000718903 | 1,280559 | 54.779 | |
| 2024-03-26 | HU0000718903 | 1,280615 | 54.781 | |
| 2024-03-25 | HU0000718903 | 1,280627 | 54.781 | |
| 2024-03-22 | HU0000718903 | 1,280575 | 54.779 | |
| 2024-03-21 | HU0000718903 | 1,280349 | 54.770 | |
| 2024-03-20 | HU0000718903 | 1,280407 | 54.772 | |
| 2024-03-19 | HU0000718903 | 1,280411 | 54.772 | |
| 2024-03-18 | HU0000718903 | 1,280305 | 54.768 | |
| 2024-03-14 | HU0000718903 | 1,280184 | 54.762 | |
| 2024-03-13 | HU0000718903 | 1,280348 | 54.770 | |
| 2024-03-12 | HU0000718903 | 1,280235 | 54.765 | |
| 2024-03-11 | HU0000718903 | 1,280154 | 54.761 | |
| 2024-03-08 | HU0000718903 | 1,280063 | 54.757 | |
| 2024-03-07 | HU0000718903 | 1,280042 | 54.756 | |
| 2024-03-06 | HU0000718903 | 1,279981 | 54.754 | |
| 2024-03-05 | HU0000718903 | 1,280075 | 54.758 | |
| 2024-03-04 | HU0000718903 | 1,279962 | 54.753 | |
| 2024-03-01 | HU0000718903 | 1,279876 | 54.749 | |
| 2024-02-29 | HU0000718903 | 1,279853 | 54.748 | |
| 2024-02-28 | HU0000718903 | 1,279863 | 54.749 | |
| 2024-02-27 | HU0000718903 | 1,279721 | 54.743 | |
| 2024-02-26 | HU0000718903 | 1,279716 | 54.742 | |
| 2024-02-23 | HU0000718903 | 1,280007 | 54.755 | |
| 2024-02-22 | HU0000718903 | 1,280028 | 54.756 | |
| 2024-02-21 | HU0000718903 | 1,280180 | 54.762 | |
| 2024-02-20 | HU0000718903 | 1,280332 | 54.769 | |
| 2024-02-19 | HU0000718903 | 1,280449 | 54.774 | |
| 2024-02-16 | HU0000718903 | 1,280765 | 54.787 | |
| 2024-02-15 | HU0000718903 | 1,280866 | 54.792 | |
| 2024-02-14 | HU0000718903 | 1,280934 | 54.795 | |
| 2024-02-13 | HU0000718903 | 1,280976 | 54.796 | |
| 2024-02-12 | HU0000718903 | 1,281109 | 54.802 | |
| 2024-02-09 | HU0000718903 | 1,281464 | 54.817 | |
| 2024-02-08 | HU0000718903 | 1,281531 | 54.820 | |
| 2024-02-07 | HU0000718903 | 1,281624 | 54.824 | |
| 2024-02-06 | HU0000718903 | 1,281711 | 54.828 | |
| 2024-02-05 | HU0000718903 | 1,281734 | 54.829 | |
| 2024-02-02 | HU0000718903 | 1,281980 | 54.839 | |
| 2024-02-01 | HU0000718903 | 1,282155 | 54.847 | |
| 2024-01-31 | HU0000718903 | 1,282265 | 54.851 | |
| 2024-01-30 | HU0000718903 | 1,282681 | 54.869 | |
| 2024-01-29 | HU0000718903 | 1,282775 | 54.873 | |
| 2024-01-26 | HU0000718903 | 1,282988 | 54.882 | |
| 2024-01-25 | HU0000718903 | 1,283064 | 54.886 | |
| 2024-01-24 | HU0000718903 | 1,284092 | 54.930 | |
| 2024-01-23 | HU0000718903 | 1,284170 | 54.933 | |
| 2024-01-22 | HU0000718903 | 1,284229 | 54.935 | |
| 2024-01-19 | HU0000718903 | 1,284562 | 54.950 | |
| 2024-01-18 | HU0000718903 | 1,284635 | 54.953 | |
| 2024-01-17 | HU0000718903 | 1,284724 | 54.957 | |
| 2024-01-16 | HU0000718903 | 1,284837 | 54.962 | |
| 2024-01-15 | HU0000718903 | 1,284919 | 54.965 | |
| 2024-01-12 | HU0000718903 | 1,285228 | 54.978 | |
| 2024-01-11 | HU0000718903 | 1,285338 | 54.983 | |
| 2024-01-10 | HU0000718903 | 1,285426 | 54.987 | |
| 2024-01-09 | HU0000718903 | 1,285538 | 54.992 | |
| 2024-01-08 | HU0000718903 | 1,285634 | 54.996 | |
| 2024-01-05 | HU0000718903 | 1,285968 | 55.010 | |
| 2024-01-04 | HU0000718903 | 1,286084 | 55.015 | |
| 2024-01-03 | HU0000718903 | 1,286043 | 55.013 | |
| 2024-01-02 | HU0000718903 | 1,285977 | 55.010 | |
| 2023-12-31 | HU0000718903 | 1,285850 | 55.005 | |
| 2023-12-29 | HU0000718903 | 1,285727 | 55.000 | |
| 2023-12-28 | HU0000718903 | 1,285793 | 55.002 | |
| 2023-12-27 | HU0000718903 | 1,285743 | 55.000 | |
| 2023-12-22 | HU0000718903 | 1,285438 | 54.987 | |
| 2023-12-21 | HU0000718903 | 1,285391 | 54.985 | |
| 2023-12-20 | HU0000718903 | 1,285332 | 54.983 | |
| 2023-12-19 | HU0000718903 | 1,285264 | 54.980 | |
| 2023-12-18 | HU0000718903 | 1,285207 | 54.977 | |
| 2023-12-15 | HU0000718903 | 1,284993 | 54.968 | |
| 2023-12-14 | HU0000718903 | 1,284939 | 54.966 | |
| 2023-12-13 | HU0000718903 | 1,285409 | 54.986 | |
| 2023-12-12 | HU0000718903 | 1,285436 | 54.987 | |
| 2023-12-11 | HU0000718903 | 1,285250 | 54.979 | |
| 2023-12-08 | HU0000718903 | 1,285182 | 54.976 | |
| 2023-12-07 | HU0000718903 | 1,284942 | 54.966 | |
| 2023-12-06 | HU0000718903 | 1,284854 | 54.962 | |
| 2023-12-05 | HU0000718903 | 1,284669 | 54.954 | |
| 2023-12-04 | HU0000718903 | 1,284628 | 54.953 | |
| 2023-12-01 | HU0000718903 | 1,284479 | 54.946 | |
| 2023-11-30 | HU0000718903 | 1,284351 | 54.941 | |
| 2023-11-29 | HU0000718903 | 1,284307 | 54.939 | |
| 2023-11-28 | HU0000718903 | 1,284428 | 54.944 | |
| 2023-11-27 | HU0000718903 | 1,284350 | 54.941 | |
| 2023-11-24 | HU0000718903 | 1,284175 | 54.933 | |
| 2023-11-23 | HU0000718903 | 1,284087 | 54.929 | |
| 2023-11-22 | HU0000718903 | 1,284155 | 54.932 | |
| 2023-11-21 | HU0000718903 | 1,284010 | 49.926 | |
| 2023-11-20 | HU0000718903 | 1,283845 | 49.920 | |
| 2023-11-17 | HU0000718903 | 1,283511 | 49.907 | |
| 2023-11-16 | HU0000718903 | 1,283382 | 49.902 | |
| 2023-11-15 | HU0000718903 | 1,283362 | 49.901 | |
| 2023-11-14 | HU0000718903 | 1,283248 | 49.897 | |
| 2023-11-13 | HU0000718903 | 1,283315 | 49.899 | |
| 2023-11-10 | HU0000718903 | 1,283136 | 49.892 | |
| 2023-11-09 | HU0000718903 | 1,283263 | 49.897 | |
| 2023-11-08 | HU0000718903 | 1,283158 | 49.893 | |
| 2023-11-07 | HU0000718903 | 1,283116 | 49.891 | |
| 2023-11-06 | HU0000718903 | 1,283147 | 49.893 | |
| 2023-11-03 | HU0000718903 | 1,282918 | 49.884 | |
| 2023-11-02 | HU0000718903 | 1,283175 | 49.894 | |
| 2023-10-31 | HU0000718903 | 1,283045 | 49.889 | |
| 2023-10-30 | HU0000718903 | 1,282220 | 251.165 | |
| 2023-10-27 | HU0000718903 | 1,281898 | 251.102 | |
| 2023-10-26 | HU0000718903 | 1,281793 | 251.081 | |
| 2023-10-25 | HU0000718903 | 1,281700 | 251.063 | |
| 2023-10-24 | HU0000718903 | 1,281522 | 251.028 | |
| 2023-10-20 | HU0000718903 | 1,281116 | 250.949 | |
| 2023-10-19 | HU0000718903 | 1,281022 | 250.930 | |
| 2023-10-18 | HU0000718903 | 1,280887 | 250.904 | |
| 2023-10-17 | HU0000718903 | 1,280808 | 250.889 | |
| 2023-10-16 | HU0000718903 | 1,280710 | 250.869 | |
| 2023-10-13 | HU0000718903 | 1,280380 | 250.805 | |
| 2023-10-12 | HU0000718903 | 1,280254 | 250.780 | |
| 2023-10-11 | HU0000718903 | 1,280148 | 250.759 | |
| 2023-10-10 | HU0000718903 | 1,280047 | 250.740 | |
| 2023-10-09 | HU0000718903 | 1,279943 | 250.719 | |
| 2023-10-06 | HU0000718903 | 1,279591 | 250.650 | |
| 2023-10-05 | HU0000718903 | 1,279489 | 250.630 | |
| 2023-10-04 | HU0000718903 | 1,279385 | 250.610 | |
| 2023-10-03 | HU0000718903 | 1,279264 | 250.586 | |
| 2023-10-02 | HU0000718903 | 1,279146 | 250.563 | |
| 2023-09-29 | HU0000718903 | 1,278850 | 250.505 | |
| 2023-09-28 | HU0000718903 | 1,278794 | 250.494 | |
| 2023-09-27 | HU0000718903 | 1,278673 | 250.470 | |
| 2023-09-26 | HU0000718903 | 1,278541 | 250.445 | |
| 2023-09-25 | HU0000718903 | 1,278435 | 250.424 | |
| 2023-09-21 | HU0000718903 | 1,277958 | 250.330 | |
| 2023-09-20 | HU0000718903 | 1,277820 | 250.303 | |
| 2023-09-19 | HU0000718903 | 1,277725 | 250.285 | |
| 2023-09-18 | HU0000718903 | 1,277631 | 250.266 | |
| 2023-09-15 | HU0000718903 | 1,277338 | 250.209 | |
| 2023-09-14 | HU0000718903 | 1,277240 | 250.190 | |
| 2023-09-13 | HU0000718903 | 1,277146 | 250.171 | |
| 2023-09-12 | HU0000718903 | 1,277086 | 262.930 | |
| 2023-09-11 | HU0000718903 | 1,276976 | 262.908 | |
| 2023-09-08 | HU0000718903 | 1,276683 | 262.847 | |
| 2023-09-07 | HU0000718903 | 1,276381 | 967.178 | |
| 2023-09-06 | HU0000718903 | 1,276266 | 967.090 | |
| 2023-09-05 | HU0000718903 | 1,276151 | 967.003 | |
| 2023-09-04 | HU0000718903 | 1,276036 | 966.916 | |
| 2023-09-01 | HU0000718903 | 1,275707 | 966.667 | |
| 2023-08-31 | HU0000718903 | 1,275591 | 966.579 | |
| 2023-08-30 | HU0000718903 | 1,275493 | 966.505 | |
| 2023-08-29 | HU0000718903 | 1,275386 | 966.423 | |
| 2023-08-28 | HU0000718903 | 1,275277 | 966.341 | |
| 2023-08-25 | HU0000718903 | 1,274946 | 966.090 | |
| 2023-08-24 | HU0000718903 | 1,274836 | 966.007 | |
| 2023-08-23 | HU0000718903 | 1,274726 | 965.924 | |
| 2023-08-22 | HU0000718903 | 1,274614 | 965.839 | |
| 2023-08-21 | HU0000718903 | 1,274504 | 965.756 | |
| 2023-08-18 | HU0000718903 | 1,274175 | 965.506 | |
| 2023-08-17 | HU0000718903 | 1,274065 | 965.423 | |
| 2023-08-16 | HU0000718903 | 1,272541 | 964.268 | |
| 2023-08-15 | HU0000718903 | 1,201508 | 910.443 | |
| 2023-08-14 | HU0000718903 | 1,200530 | 909.701 | |
| 2023-08-11 | HU0000718903 | 1,199344 | 908.803 | |
| 2023-08-10 | HU0000718903 | 1,198341 | 908.043 | |
| 2023-08-09 | HU0000718903 | 1,197326 | 907.274 | |
| 2023-08-08 | HU0000718903 | 1,196299 | 906.496 | |
| 2023-08-07 | HU0000718903 | 1,195260 | 905.708 | |
| 2023-08-04 | HU0000718903 | 1,194018 | 904.768 | |
| 2023-08-03 | HU0000718903 | 1,192954 | 903.961 | |
| 2023-08-02 | HU0000718903 | 1,191861 | 903.133 | |
| 2023-08-01 | HU0000718903 | 1,190767 | 902.304 | |
| 2023-07-31 | HU0000718903 | 1,189674 | 901.475 | |
| 2023-07-28 | HU0000718903 | 1,188348 | 900.470 | |
| 2023-07-27 | HU0000718903 | 1,187225 | 899.620 | |
| 2023-07-26 | HU0000718903 | 1,186066 | 898.742 | |
| 2023-07-25 | HU0000718903 | 1,184904 | 897.861 | |
| 2023-07-24 | HU0000718903 | 1,183778 | 897.008 | |
| 2023-07-21 | HU0000718903 | 1,181802 | 895.510 | |
| 2023-07-20 | HU0000718903 | 1,180568 | 894.575 | |
| 2023-07-19 | HU0000718903 | 1,179338 | 893.643 | |
| 2023-07-18 | HU0000718903 | 1,178078 | 892.689 | |
| 2023-07-17 | HU0000718903 | 1,176815 | 891.731 | |
| 2023-07-14 | HU0000718903 | 1,175298 | 890.582 | |
| 2023-07-13 | HU0000718903 | 1,173981 | 889.584 | |
| 2023-07-12 | HU0000718903 | 1,172652 | 888.577 | |
| 2023-07-11 | HU0000718903 | 1,171288 | 887.544 | |
| 2023-07-10 | HU0000718903 | 1,169904 | 886.495 | |
| 2023-07-07 | HU0000718903 | 1,168289 | 885.271 | |
| 2023-07-06 | HU0000718903 | 1,166829 | 884.165 | |
| 2023-07-05 | HU0000718903 | 1,165380 | 883.067 | |
| 2023-07-04 | HU0000718903 | 1,163924 | 881.963 | |
| 2023-07-03 | HU0000718903 | 1,162427 | 880.829 | |
| 2023-06-30 | HU0000718903 | 1,160651 | 879.483 | |
| 2023-06-29 | HU0000718903 | 1,159054 | 878.273 | |
| 2023-06-28 | HU0000718903 | 1,157476 | 877.077 | |
| 2023-06-27 | HU0000718903 | 1,155881 | 875.869 | |
| 2023-06-26 | HU0000718903 | 1,154262 | 874.642 | |
| 2023-06-23 | HU0000718903 | 1,152373 | 873.210 | |
| 2023-06-22 | HU0000718903 | 1,150688 | 871.934 | |
| 2023-06-21 | HU0000718903 | 1,149001 | 870.655 | |
| 2023-06-20 | HU0000718903 | 1,147240 | 869.321 | |
| 2023-06-19 | HU0000718903 | 1,145440 | 867.957 | |
| 2023-06-16 | HU0000718903 | 1,143275 | 866.316 | |
| 2023-06-15 | HU0000718903 | 1,141431 | 864.919 | |
| 2023-06-14 | HU0000718903 | 1,139546 | 863.491 | |
| 2023-06-13 | HU0000718903 | 1,128925 | 855.443 | |
| 2023-06-12 | HU0000718903 | 1,255639 | 2.527.920 | |
| 2023-06-09 | HU0000718903 | 1,255112 | 2.526.850 | |
| 2023-06-08 | HU0000718903 | 1,254961 | 2.526.550 | |
| 2023-06-07 | HU0000718903 | 1,254584 | 2.525.790 | |
| 2023-06-06 | HU0000718903 | 1,254203 | 2.525.020 | |
| 2023-06-05 | HU0000718903 | 1,253817 | 2.524.250 | |
| 2023-06-02 | HU0000718903 | 1,253253 | 2.523.110 | |
| 2023-06-01 | HU0000718903 | 1,252850 | 2.522.300 | |
| 2023-05-31 | HU0000718903 | 1,252439 | 2.521.470 | |
| 2023-05-30 | HU0000718903 | 1,252034 | 2.520.660 | |
| 2023-05-26 | HU0000718903 | 1,250563 | 2.463.680 | |
| 2023-05-25 | HU0000718903 | 1,250067 | 2.462.700 | |
| 2023-05-24 | HU0000718903 | 1,249597 | 2.461.770 | |
| 2023-05-23 | HU0000718903 | 1,268202 | 8.279.270 | |
| 2023-05-22 | HU0000718903 | 1,269561 | 8.288.140 | |
| 2023-05-19 | HU0000718903 | 1,264909 | 8.257.770 | |
| 2023-05-18 | HU0000718903 | 1,261835 | 8.237.700 | |
| 2023-05-17 | HU0000718903 | 1,262676 | 8.243.190 | |
| 2023-05-16 | HU0000718903 | 1,263606 | 8.249.260 | |
| 2023-05-15 | HU0000718903 | 1,260963 | 8.232.010 | |
| 2023-05-12 | HU0000718903 | 1,261141 | 8.233.170 | |
| 2023-05-11 | HU0000718903 | 1,261533 | 8.235.730 | |
| 2023-05-10 | HU0000718903 | 1,263238 | 8.246.860 | |
| 2023-05-09 | HU0000718903 | 1,260953 | 8.231.940 | |
| 2023-05-08 | HU0000718903 | 1,261718 | 8.236.940 | |
| 2023-05-05 | HU0000718903 | 1,256605 | 8.203.560 | |
| 2023-05-04 | HU0000718903 | 1,253327 | 8.182.160 | |
| 2023-05-03 | HU0000718903 | 1,254168 | 8.187.650 | |
| 2023-05-02 | HU0000718903 | 1,253041 | 8.180.300 | |
| 2023-04-28 | HU0000718903 | 1,257185 | 8.207.350 | |
| 2023-04-27 | HU0000718903 | 1,258078 | 8.213.180 | |
| 2023-04-26 | HU0000718903 | 1,256679 | 8.204.040 | |
| 2023-04-25 | HU0000718903 | 1,256684 | 8.204.080 | |
| 2023-04-24 | HU0000718903 | 1,258101 | 8.213.320 | |
| 2023-04-21 | HU0000718903 | 1,257931 | 8.212.220 | |
| 2023-04-20 | HU0000718903 | 1,259035 | 8.219.420 | |
| 2023-04-19 | HU0000718903 | 1,258798 | 8.217.880 | |
| 2023-04-18 | HU0000718903 | 1,259882 | 8.224.950 | |
| 2023-04-17 | HU0000718903 | 1,256439 | 8.202.480 | |
| 2023-04-14 | HU0000718903 | 1,255151 | 8.194.070 | |
| 2023-04-13 | HU0000718903 | 1,255422 | 8.195.840 | |
| 2023-04-12 | HU0000718903 | 1,253431 | 8.182.840 | |
| 2023-04-11 | HU0000718903 | 1,252283 | 8.175.340 | |
| 2023-04-06 | HU0000718903 | 1,244855 | 8.126.850 | |
| 2023-04-05 | HU0000718903 | 1,243063 | 8.115.160 | |
| 2023-04-04 | HU0000718903 | 1,244999 | 8.127.790 | |
| 2023-04-03 | HU0000718903 | 1,245606 | 8.131.760 | |
| 2023-03-31 | HU0000718903 | 1,243768 | 8.119.760 | |
| 2023-03-30 | HU0000718903 | 1,243145 | 8.115.690 | |
| 2023-03-29 | HU0000718903 | 1,237707 | 8.080.190 | |
| 2023-03-28 | HU0000718903 | 1,235780 | 8.067.610 | |
| 2023-03-27 | HU0000718903 | 1,231690 | 8.040.910 | |
| 2023-03-24 | HU0000718903 | 1,230703 | 8.034.470 | |
| 2023-03-23 | HU0000718903 | 1,236960 | 8.075.310 | |
| 2023-03-22 | HU0000718903 | 1,236337 | 8.071.240 | |
| 2023-03-21 | HU0000718903 | 1,237557 | 8.079.210 | |
| 2023-03-20 | HU0000718903 | 1,233034 | 8.049.680 | |
| 2023-03-17 | HU0000718903 | 1,239631 | 8.092.750 | |
| 2023-03-16 | HU0000718903 | 1,241795 | 8.106.880 | |
| 2023-03-14 | HU0000718903 | 1,250823 | 8.165.820 | |
| 2023-03-13 | HU0000718903 | 1,249708 | 8.158.530 | |
| 2023-03-10 | HU0000718903 | 1,251879 | 8.172.710 | |
| 2023-03-09 | HU0000718903 | 1,261173 | 8.232.910 | |
| 2023-03-08 | HU0000718903 | 1,263563 | 8.248.520 | |
| 2023-03-07 | HU0000718903 | 1,264309 | 8.295.100 | |
| 2023-03-06 | HU0000718903 | 1,263424 | 8.289.300 | |
| 2023-03-03 | HU0000718903 | 1,264456 | 8.296.070 | |
| 2023-03-02 | HU0000718903 | 1,260090 | 8.267.420 | |
| 2023-03-01 | HU0000718903 | 1,261668 | 8.277.780 | |
| 2023-02-28 | HU0000718903 | 1,260613 | 8.270.860 | |
| 2023-02-27 | HU0000718903 | 1,253405 | 8.223.560 | |
| 2023-02-24 | HU0000718903 | 1,252916 | 8.220.360 | |
| 2023-02-23 | HU0000718903 | 1,252858 | 8.219.980 | |
| 2023-02-22 | HU0000718903 | 1,249295 | 8.196.600 | |
| 2023-02-21 | HU0000718903 | 1,253867 | 8.226.600 | |
| 2023-02-20 | HU0000718903 | 1,253994 | 8.227.430 | |
| 2023-02-17 | HU0000718903 | 1,252995 | 8.220.870 | |
| 2023-02-16 | HU0000718903 | 1,253339 | 8.223.140 | |
| 2023-02-15 | HU0000718903 | 1,251241 | 8.209.370 | |
| 2023-02-14 | HU0000718903 | 1,252171 | 8.215.470 | |
| 2023-02-13 | HU0000718903 | 1,253932 | 8.227.020 | |
| 2023-02-10 | HU0000718903 | 1,248653 | 8.192.380 | |
| 2023-02-09 | HU0000718903 | 1,250707 | 8.205.860 | |
| 2023-02-08 | HU0000718903 | 1,247785 | 8.186.690 | |
| 2023-02-07 | HU0000718903 | 1,244120 | 8.162.650 | |
| 2023-02-06 | HU0000718903 | 1,239662 | 8.133.400 | |
| 2023-02-03 | HU0000718903 | 1,242373 | 8.151.190 | |
| 2023-02-02 | HU0000718903 | 1,244671 | 8.166.260 | |
| 2023-02-01 | HU0000718903 | 1,243893 | 8.161.160 | |
| 2023-01-31 | HU0000718903 | 1,241564 | 8.145.870 | |
| 2023-01-30 | HU0000718903 | 1,241164 | 8.143.260 | |
| 2023-01-27 | HU0000718903 | 1,245547 | 8.172.010 | |
| 2023-01-26 | HU0000718903 | 1,244907 | 8.167.810 | |
| 2023-01-25 | HU0000718903 | 1,243686 | 8.159.800 | |
| 2023-01-24 | HU0000718903 | 1,246901 | 8.180.890 | |
| 2023-01-23 | HU0000718903 | 1,248333 | 8.190.290 | |
| 2023-01-20 | HU0000718903 | 1,244560 | 8.165.540 | |
| 2023-01-19 | HU0000718903 | 1,236331 | 8.111.540 | |
| 2023-01-18 | HU0000718903 | 1,237611 | 8.119.940 | |
| 2023-01-17 | HU0000718903 | 1,238179 | 8.123.670 | |
| 2023-01-16 | HU0000718903 | 1,236215 | 8.110.780 | |
| 2023-01-13 | HU0000718903 | 1,234735 | 8.101.070 | |
| 2023-01-12 | HU0000718903 | 1,234661 | 8.100.590 | |
| 2023-01-11 | HU0000718903 | 1,231588 | 8.080.420 | |
| 2023-01-10 | HU0000718903 | 1,228736 | 8.061.710 | |
| 2023-01-09 | HU0000718903 | 1,229288 | 8.065.340 | |
| 2023-01-06 | HU0000718903 | 1,225927 | 8.043.280 | |
| 2023-01-05 | HU0000718903 | 1,220983 | 8.010.840 | |
| 2023-01-04 | HU0000718903 | 1,221646 | 8.015.200 | |
| 2023-01-03 | HU0000718903 | 1,219062 | 7.998.240 | |
| 2023-01-02 | HU0000718903 | 1,211688 | 7.949.860 | |
| 2022-12-31 | HU0000718903 | 1,210734 | 7.943.600 | |
| 2022-12-30 | HU0000718903 | 1,210864 | 7.944.460 | |
| 2022-12-29 | HU0000718903 | 1,211376 | 7.947.810 | |
| 2022-12-28 | HU0000718903 | 1,209734 | 7.937.040 | |
| 2022-12-27 | HU0000718903 | 1,214976 | 7.971.430 | |
| 2022-12-23 | HU0000718903 | 1,215225 | 7.973.070 | |
| 2022-12-22 | HU0000718903 | 1,215160 | 7.972.640 | |
| 2022-12-21 | HU0000718903 | 1,215915 | 7.975.280 | |
| 2022-12-20 | HU0000718903 | 1,211642 | 7.947.250 | |
| 2022-12-19 | HU0000718903 | 1,212330 | 7.951.770 | |
| 2022-12-16 | HU0000718903 | 1,212198 | 7.950.900 | |
| 2022-12-15 | HU0000718903 | 1,213077 | 7.956.670 | |
| 2022-12-14 | HU0000718903 | 1,219223 | 7.996.980 | |
| 2022-12-13 | HU0000718903 | 1,219493 | 7.998.750 | |
| 2022-12-12 | HU0000718903 | 1,217550 | 7.986.010 | |
| 2022-12-09 | HU0000718903 | 1,216301 | 8.051.670 | |
| 2022-12-08 | HU0000718903 | 1,215982 | 8.049.560 | |
| 2022-12-07 | HU0000718903 | 1,214615 | 8.040.510 | |
| 2022-12-06 | HU0000718903 | 1,216252 | 8.051.340 | |
| 2022-12-05 | HU0000718903 | 1,215941 | 8.049.290 | |
| 2022-12-02 | HU0000718903 | 1,217135 | 8.057.190 | |
| 2022-12-01 | HU0000718903 | 1,220144 | 8.077.110 | |
| 2022-11-30 | HU0000718903 | 1,215187 | 8.044.300 | |
| 2022-11-29 | HU0000718903 | 1,213645 | 8.034.080 | |
| 2022-11-28 | HU0000718903 | 1,210553 | 8.013.620 | |
| 2022-11-25 | HU0000718903 | 1,213002 | 8.029.830 | |
| 2022-11-24 | HU0000718903 | 1,212172 | 8.024.340 | |
| 2022-11-23 | HU0000718903 | 1,205076 | 7.977.360 | |
| 2022-11-22 | HU0000718903 | 1,203807 | 7.968.960 | |
| 2022-11-21 | HU0000718903 | 1,198897 | 7.936.460 | |
| 2022-11-18 | HU0000718903 | 1,200012 | 7.943.840 | |
| 2022-11-17 | HU0000718903 | 1,198346 | 7.932.810 | |
| 2022-11-16 | HU0000718903 | 1,198542 | 7.934.110 | |
| 2022-11-15 | HU0000718903 | 1,203239 | 7.965.200 | |
| 2022-11-14 | HU0000718903 | 1,200685 | 7.948.290 | |
| 2022-11-11 | HU0000718903 | 1,193712 | 7.902.130 | |
| 2022-11-10 | HU0000718903 | 1,188764 | 7.869.380 | |
| 2022-11-09 | HU0000718903 | 1,176416 | 7.787.640 | |
| 2022-11-08 | HU0000718903 | 1,179672 | 7.809.190 | |
| 2022-11-07 | HU0000718903 | 1,174019 | 7.770.480 | |
| 2022-11-04 | HU0000718903 | 1,166639 | 7.721.630 | |
| 2022-11-03 | HU0000718903 | 1,156572 | 7.681.280 | |
| 2022-11-02 | HU0000718903 | 1,157045 | 7.684.420 | |
| 2022-10-28 | HU0000718903 | 1,147424 | 7.620.530 | |
| 2022-10-27 | HU0000718903 | 1,149579 | 7.634.840 | |
| 2022-10-26 | HU0000718903 | 1,147104 | 7.618.400 | |
| 2022-10-25 | HU0000718903 | 1,143606 | 7.595.170 | |
| 2022-10-24 | HU0000718903 | 1,142026 | 7.584.680 | |
| 2022-10-21 | HU0000718903 | 1,138537 | 7.561.500 | |
| 2022-10-20 | HU0000718903 | 1,138909 | 7.563.980 | |
| 2022-10-19 | HU0000718903 | 1,135311 | 7.540.080 | |
| 2022-10-18 | HU0000718903 | 1,142299 | 7.586.490 | |
| 2022-10-17 | HU0000718903 | 1,141445 | 7.580.820 | |
| 2022-10-14 | HU0000718903 | 1,139527 | 7.568.080 | |
| 2022-10-13 | HU0000718903 | 1,140917 | 7.577.310 | |
| 2022-10-12 | HU0000718903 | 1,142789 | 7.589.740 | |
| 2022-10-11 | HU0000718903 | 1,141523 | 7.581.330 | |
| 2022-10-10 | HU0000718903 | 1,144093 | 7.598.400 | |
| 2022-10-07 | HU0000718903 | 1,143952 | 7.593.190 | |
| 2022-10-06 | HU0000718903 | 1,144825 | 7.598.980 | |
| 2022-10-05 | HU0000718903 | 1,145015 | 7.672.480 | |
| 2022-10-04 | HU0000718903 | 1,147395 | 7.688.420 | |
| 2022-10-03 | HU0000718903 | 1,139580 | 7.636.060 | |
| 2022-09-30 | HU0000718903 | 1,131937 | 7.584.840 | |
| 2022-09-29 | HU0000718903 | 1,134239 | 7.600.270 | |
| 2022-09-28 | HU0000718903 | 1,141674 | 7.650.090 | |
| 2022-09-27 | HU0000718903 | 1,138452 | 7.628.500 | |
| 2022-09-26 | HU0000718903 | 1,136078 | 7.612.590 | |
| 2022-09-23 | HU0000718903 | 1,142410 | 7.655.020 | |
| 2022-09-22 | HU0000718903 | 1,151975 | 7.719.110 | |
| 2022-09-21 | HU0000718903 | 1,152044 | 7.719.570 | |
| 2022-09-20 | HU0000718903 | 1,155088 | 7.739.970 | |
| 2022-09-19 | HU0000718903 | 1,159095 | 7.766.820 | |
| 2022-09-16 | HU0000718903 | 1,162263 | 7.788.050 | |
| 2022-09-15 | HU0000718903 | 1,167374 | 7.822.300 | |
| 2022-09-14 | HU0000718903 | 1,167370 | 7.822.270 | |
| 2022-09-13 | HU0000718903 | 1,166822 | 7.818.600 | |
| 2022-09-12 | HU0000718903 | 1,171131 | 7.847.470 | |
| 2022-09-09 | HU0000718903 | 1,166600 | 7.817.110 | |
| 2022-09-08 | HU0000718903 | 1,158818 | 7.764.960 | |
| 2022-09-07 | HU0000718903 | 1,156874 | 7.751.940 | |
| 2022-09-06 | HU0000718903 | 1,158063 | 7.759.910 | |
| 2022-09-05 | HU0000718903 | 1,162162 | 7.787.370 | |
| 2022-09-02 | HU0000718903 | 1,163099 | 7.793.650 | |
| 2022-09-01 | HU0000718903 | 1,159783 | 7.771.430 | |
| 2022-08-31 | HU0000718903 | 1,168526 | 7.830.010 | |
| 2022-08-30 | HU0000718903 | 1,165832 | 7.811.960 | |
| 2022-08-29 | HU0000718903 | 1,170503 | 7.843.260 | |
| 2022-08-26 | HU0000718903 | 1,174803 | 7.872.080 | |
| 2022-08-25 | HU0000718903 | 1,177660 | 7.891.220 | |
| 2022-08-24 | HU0000718903 | 1,176373 | 7.882.600 | |
| 2022-08-23 | HU0000718903 | 1,177598 | 7.890.810 | |
| 2022-08-22 | HU0000718903 | 1,173831 | 7.865.560 | |
| 2022-08-19 | HU0000718903 | 1,174472 | 7.869.860 | |
| 2022-08-18 | HU0000718903 | 1,175897 | 7.879.410 | |
| 2022-08-17 | HU0000718903 | 1,173912 | 7.866.110 | |
| 2022-08-16 | HU0000718903 | 1,175667 | 7.877.870 | |
| 2022-08-15 | HU0000718903 | 1,171528 | 7.850.130 | |
| 2022-08-12 | HU0000718903 | 1,174446 | 7.869.680 | |
| 2022-08-11 | HU0000718903 | 1,174752 | 7.871.740 | |
| 2022-08-10 | HU0000718903 | 1,169806 | 7.838.600 | |
| 2022-08-09 | HU0000718903 | 1,159649 | 7.770.530 | |
| 2022-08-08 | HU0000718903 | 1,159796 | 7.771.520 | |
| 2022-08-05 | HU0000718903 | 1,155254 | 7.741.080 | |
| 2022-08-04 | HU0000718903 | 1,157019 | 7.752.910 | |
| 2022-08-03 | HU0000718903 | 1,158568 | 7.763.290 | |
| 2022-08-02 | HU0000718903 | 1,157782 | 7.758.020 | |
| 2022-08-01 | HU0000718903 | 1,154488 | 7.735.950 | |
| 2022-07-29 | HU0000718903 | 1,153248 | 7.727.640 | |
| 2022-07-28 | HU0000718903 | 1,148786 | 7.697.740 | |
| 2022-07-27 | HU0000718903 | 1,148252 | 7.694.170 | |
| 2022-07-26 | HU0000718903 | 1,143402 | 7.661.670 | |
| 2022-07-25 | HU0000718903 | 1,144844 | 7.671.330 | |
| 2022-07-22 | HU0000718903 | 1,145377 | 7.674.900 | |
| 2022-07-21 | HU0000718903 | 1,145904 | 7.678.430 | |
| 2022-07-20 | HU0000718903 | 1,142826 | 7.657.810 | |
| 2022-07-19 | HU0000718903 | 1,142129 | 7.653.140 | |
| 2022-07-18 | HU0000718903 | 1,141982 | 7.652.150 | |
| 2022-07-15 | HU0000718903 | 1,134942 | 7.604.980 | |
| 2022-07-14 | HU0000718903 | 1,134869 | 7.604.490 | |
| 2022-07-13 | HU0000718903 | 1,143093 | 7.699.030 | |
| 2022-07-12 | HU0000718903 | 1,142028 | 7.691.860 | |
| 2022-07-11 | HU0000718903 | 1,151058 | 7.752.680 | |
| 2022-07-08 | HU0000718903 | 1,157376 | 7.795.230 | |
| 2022-07-07 | HU0000718903 | 1,154318 | 7.774.640 | |
| 2022-07-06 | HU0000718903 | 1,152808 | 7.764.470 | |
| 2022-07-05 | HU0000718903 | 1,153090 | 7.766.370 | |
| 2022-07-04 | HU0000718903 | 1,161803 | 7.825.050 | |
| 2022-07-01 | HU0000718903 | 1,160933 | 7.819.190 | |
| 2022-06-30 | HU0000718903 | 1,158152 | 6.251.440 | |
| 2022-06-29 | HU0000718903 | 1,169172 | 6.310.920 | |
| 2022-06-28 | HU0000718903 | 1,174055 | 6.416.640 | |
| 2022-06-27 | HU0000718903 | 1,176858 | 6.431.960 | |
| 2022-06-24 | HU0000718903 | 1,175046 | 6.527.750 | |
| 2022-06-23 | HU0000718903 | 1,172975 | 6.516.240 | |
| 2022-06-22 | HU0000718903 | 1,177722 | 8.016.340 | |
| 2022-06-21 | HU0000718903 | 1,181816 | 8.044.210 | |
| 2022-06-20 | HU0000718903 | 1,184360 | 8.061.520 | |
| 2022-06-17 | HU0000718903 | 1,180177 | 8.033.050 | |
| 2022-06-16 | HU0000718903 | 1,181234 | 8.040.250 | |
| 2022-06-15 | HU0000718903 | 1,188316 | 8.088.450 | |
| 2022-06-14 | HU0000718903 | 1,184281 | 8.060.990 | |
| 2022-06-13 | HU0000718903 | 1,189560 | 8.096.400 | |
| 2022-06-10 | HU0000718903 | 1,199314 | 8.162.790 | |
| 2022-06-09 | HU0000718903 | 1,201866 | 8.207.320 | |
| 2022-06-08 | HU0000718903 | 1,202174 | 8.209.420 | |
| 2022-06-07 | HU0000718903 | 1,201435 | 8.204.380 | |
| 2022-06-03 | HU0000718903 | 1,203055 | 8.215.440 | |
| 2022-06-02 | HU0000718903 | 1,202712 | 8.213.100 | |
| 2022-06-01 | HU0000718903 | 1,202334 | 8.210.520 | |
| 2022-05-31 | HU0000718903 | 1,198481 | 8.184.200 | |
| 2022-05-30 | HU0000718903 | 1,198457 | 8.184.040 | |
| 2022-05-27 | HU0000718903 | 1,194265 | 8.155.420 | |
| 2022-05-26 | HU0000718903 | 1,196957 | 8.172.290 | |
| 2022-05-25 | HU0000718903 | 1,193315 | 8.147.420 | |
| 2022-05-24 | HU0000718903 | 1,190613 | 8.181.600 | |
| 2022-05-23 | HU0000718903 | 1,193153 | 8.199.060 | |
| 2022-05-20 | HU0000718903 | 1,188438 | 8.166.660 | |
| 2022-05-19 | HU0000718903 | 1,187568 | 8.160.680 | |
| 2022-05-18 | HU0000718903 | 1,188836 | 8.169.390 | |
| 2022-05-17 | HU0000718903 | 1,188129 | 8.164.540 | |
| 2022-05-16 | HU0000718903 | 1,189377 | 8.173.110 | |
| 2022-05-13 | HU0000718903 | 1,188068 | 8.164.120 | |
| 2022-05-12 | HU0000718903 | 1,179589 | 8.105.860 | |
| 2022-05-11 | HU0000718903 | 1,185475 | 8.146.300 | |
| 2022-05-10 | HU0000718903 | 1,189983 | 8.177.280 | |
| 2022-05-09 | HU0000718903 | 1,195638 | 8.216.140 | |
| 2022-05-06 | HU0000718903 | 1,202969 | 8.266.510 | |
| 2022-05-05 | HU0000718903 | 1,204722 | 8.278.560 | |
| 2022-05-04 | HU0000718903 | 1,208075 | 8.301.600 | |
| 2022-05-03 | HU0000718903 | 1,209378 | 8.310.560 | |
| 2022-05-02 | HU0000718903 | 1,213236 | 8.337.070 | |
| 2022-04-29 | HU0000718903 | 1,214547 | 8.346.080 | |
| 2022-04-28 | HU0000718903 | 1,213268 | 8.337.280 | |
| 2022-04-27 | HU0000718903 | 1,212036 | 8.328.820 | |
| 2022-04-26 | HU0000718903 | 1,211730 | 8.326.720 | |
| 2022-04-25 | HU0000718903 | 1,212594 | 8.332.650 | |
| 2022-04-22 | HU0000718903 | 1,216279 | 8.357.980 | |
| 2022-04-21 | HU0000718903 | 1,217674 | 8.367.560 | |
| 2022-04-20 | HU0000718903 | 1,217652 | 8.367.410 | |
| 2022-04-19 | HU0000718903 | 1,219271 | 8.378.540 | |
| 2022-04-14 | HU0000718903 | 1,217688 | 8.367.660 | |
| 2022-04-13 | HU0000718903 | 1,219137 | 8.377.620 | |
| 2022-04-12 | HU0000718903 | 1,221320 | 8.392.620 | |
| 2022-04-11 | HU0000718903 | 1,220566 | 8.387.430 | |
| 2022-04-08 | HU0000718903 | 1,216755 | 8.361.250 | |
| 2022-04-07 | HU0000718903 | 1,212330 | 8.330.840 | |
| 2022-04-06 | HU0000718903 | 1,213640 | 8.339.840 | |
| 2022-04-05 | HU0000718903 | 1,208890 | 8.307.200 | |
| 2022-04-04 | HU0000718903 | 1,209113 | 8.308.740 | |
| 2022-04-01 | HU0000718903 | 1,207547 | 8.297.980 | |
| 2022-03-31 | HU0000718903 | 1,203366 | 8.269.240 | |
| 2022-03-30 | HU0000718903 | 1,205781 | 8.285.840 | |
| 2022-03-29 | HU0000718903 | 1,207309 | 8.296.340 | |
| 2022-03-28 | HU0000718903 | 1,200070 | 8.246.590 | |
| 2022-03-25 | HU0000718903 | 1,199012 | 8.239.320 | |
| 2022-03-24 | HU0000718903 | 1,200085 | 8.246.700 | |
| 2022-03-23 | HU0000718903 | 1,199394 | 8.241.950 | |
| 2022-03-22 | HU0000718903 | 1,199882 | 8.245.300 | |
| 2022-03-21 | HU0000718903 | 1,193194 | 8.199.340 | |
| 2022-03-18 | HU0000718903 | 1,191644 | 8.186.870 | |
| 2022-03-17 | HU0000718903 | 1,190538 | 8.179.270 | |
| 2022-03-16 | HU0000718903 | 1,188027 | 8.230.680 | |
| 2022-03-11 | HU0000718903 | 1,183065 | 8.196.310 | |
| 2022-03-10 | HU0000718903 | 1,177254 | 8.156.050 | |
| 2022-03-09 | HU0000718903 | 1,180879 | 8.181.160 | |
| 2022-03-08 | HU0000718903 | 1,171281 | 8.114.670 | |
| 2022-03-07 | HU0000718903 | 1,180962 | 8.181.740 | |
| 2022-03-04 | HU0000718903 | 1,179120 | 8.168.980 | |
| 2022-03-03 | HU0000718903 | 1,188048 | 8.230.830 | |
| 2022-03-02 | HU0000718903 | 1,187732 | 8.228.640 | |
| 2022-03-01 | HU0000718903 | 1,190862 | 8.250.320 | |
| 2022-02-28 | HU0000718903 | 1,199318 | 8.308.910 | |
| 2022-02-25 | HU0000718903 | 1,211514 | 8.393.400 | |
| 2022-02-24 | HU0000718903 | 1,199695 | 8.311.520 | |
| 2022-02-23 | HU0000718903 | 1,221329 | 8.461.400 | |
| 2022-02-22 | HU0000718903 | 1,221404 | 8.461.920 | |
| 2022-02-21 | HU0000718903 | 1,221370 | 8.461.680 | |
| 2022-02-18 | HU0000718903 | 1,228307 | 8.509.750 | |
| 2022-02-17 | HU0000718903 | 1,231503 | 8.531.890 | |
| 2022-02-16 | HU0000718903 | 1,232799 | 8.540.870 | |
| 2022-02-15 | HU0000718903 | 1,231323 | 8.530.640 | |
| 2022-02-14 | HU0000718903 | 1,230514 | 8.525.040 | |
| 2022-02-11 | HU0000718903 | 1,234731 | 8.554.250 | |
| 2022-02-10 | HU0000718903 | 1,233866 | 8.546.920 | |
| 2022-02-09 | HU0000718903 | 1,231102 | 8.527.770 | |
| 2022-02-08 | HU0000718903 | 1,226946 | 8.562.420 | |
| 2022-02-07 | HU0000718903 | 1,218050 | 8.500.340 | |
| 2022-02-04 | HU0000718903 | 1,218199 | 8.501.380 | |
| 2022-02-03 | HU0000718903 | 1,219681 | 8.511.720 | |
| 2022-02-02 | HU0000718903 | 1,221408 | 8.523.770 | |
| 2022-02-01 | HU0000718903 | 1,220352 | 8.516.400 | |
| 2022-01-31 | HU0000718903 | 1,217393 | 8.495.750 | |
| 2022-01-28 | HU0000718903 | 1,213169 | 8.466.270 | |
| 2022-01-27 | HU0000718903 | 1,220312 | 8.516.120 | |
| 2022-01-26 | HU0000718903 | 1,218426 | 8.502.960 | |
| 2022-01-25 | HU0000718903 | 1,215190 | 8.480.380 | |
| 2022-01-24 | HU0000718903 | 1,205137 | 8.410.220 | |
| 2022-01-21 | HU0000718903 | 1,217278 | 8.494.950 | |
| 2022-01-20 | HU0000718903 | 1,223783 | 8.540.350 | |
| 2022-01-19 | HU0000718903 | 1,222695 | 8.532.750 | |
| 2022-01-18 | HU0000718903 | 1,220275 | 8.515.870 | |
| 2022-01-17 | HU0000718903 | 1,221624 | 8.525.280 | |
| 2022-01-14 | HU0000718903 | 1,220160 | 8.515.060 | |
| 2022-01-13 | HU0000718903 | 1,223061 | 8.535.310 | |
| 2022-01-12 | HU0000718903 | 1,223613 | 8.539.160 | |
| 2022-01-11 | HU0000718903 | 1,219281 | 8.508.930 | |
| 2022-01-10 | HU0000718903 | 1,215985 | 8.485.930 | |
| 2022-01-07 | HU0000718903 | 1,216166 | 8.487.190 | |
| 2022-01-06 | HU0000718903 | 1,214745 | 8.477.270 | |
| 2022-01-05 | HU0000718903 | 1,215592 | 8.483.180 | |
| 2022-01-04 | HU0000718903 | 1,213797 | 8.470.660 | |
| 2022-01-03 | HU0000718903 | 1,209180 | 8.438.440 | |
| 2021-12-31 | HU0000718903 | 1,207221 | 8.424.760 | |
| 2021-12-30 | HU0000718903 | 1,207390 | 8.425.940 | |
| 2021-12-29 | HU0000718903 | 1,207166 | 8.424.380 | |
| 2021-12-28 | HU0000718903 | 1,206444 | 8.417.220 | |
| 2021-12-27 | HU0000718903 | 1,205896 | 8.413.400 | |
| 2021-12-23 | HU0000718903 | 1,203495 | 8.483.580 | |
| 2021-12-22 | HU0000718903 | 1,200292 | 8.461.010 | |
| 2021-12-21 | HU0000718903 | 1,201875 | 8.472.160 | |
| 2021-12-20 | HU0000718903 | 1,199247 | 8.453.640 | |
| 2021-12-17 | HU0000718903 | 1,202803 | 8.478.710 | |
| 2021-12-16 | HU0000718903 | 1,207454 | 8.511.490 | |
| 2021-12-15 | HU0000718903 | 1,201097 | 8.466.680 | |
| 2021-12-14 | HU0000718903 | 1,203911 | 8.486.520 | |
| 2021-12-13 | HU0000718903 | 1,204272 | 8.489.060 | |
| 2021-12-10 | HU0000718903 | 1,206656 | 8.505.870 | |
| 2021-12-09 | HU0000718903 | 1,206719 | 8.506.310 | |
| 2021-12-08 | HU0000718903 | 1,207656 | 8.512.920 | |
| 2021-12-07 | HU0000718903 | 1,206027 | 8.501.430 | |
| 2021-12-06 | HU0000718903 | 1,201575 | 8.470.050 | |
| 2021-12-03 | HU0000718903 | 1,203593 | 8.484.270 | |
| 2021-12-02 | HU0000718903 | 1,201389 | 8.468.740 | |
| 2021-12-01 | HU0000718903 | 1,202019 | 8.473.180 | |
| 2021-11-30 | HU0000718903 | 1,197938 | 8.444.410 | |
| 2021-11-29 | HU0000718903 | 1,200551 | 8.462.830 | |
| 2021-11-26 | HU0000718903 | 1,204422 | 8.490.120 | |
| 2021-11-25 | HU0000718903 | 1,216248 | 8.573.480 | |
| 2021-11-24 | HU0000718903 | 1,214268 | 8.559.520 | |
| 2021-11-23 | HU0000718903 | 1,215453 | 8.567.880 | |
| 2021-11-22 | HU0000718903 | 1,217379 | 8.581.460 | |
| 2021-11-19 | HU0000718903 | 1,217550 | 8.582.660 | |
| 2021-11-18 | HU0000718903 | 1,222693 | 8.618.910 | |
| 2021-11-17 | HU0000718903 | 1,228479 | 8.659.700 | |
| 2021-11-16 | HU0000718903 | 1,229371 | 8.665.990 | |
| 2021-11-15 | HU0000718903 | 1,229788 | 8.668.930 | |
| 2021-11-12 | HU0000718903 | 1,229653 | 8.667.970 | |
| 2021-11-11 | HU0000718903 | 1,230272 | 8.672.340 | |
| 2021-11-10 | HU0000718903 | 1,227045 | 8.649.590 | |
| 2021-11-09 | HU0000718903 | 1,223278 | 8.623.040 | |
| 2021-11-08 | HU0000718903 | 1,223304 | 8.623.220 | |
| 2021-11-05 | HU0000718903 | 1,221681 | 8.611.780 | |
| 2021-11-04 | HU0000718903 | 1,220139 | 8.600.910 | |
| 2021-11-03 | HU0000718903 | 1,216955 | 8.578.470 | |
| 2021-11-02 | HU0000718903 | 1,217187 | 8.580.100 | |
| 2021-10-29 | HU0000718903 | 1,214172 | 8.558.840 | |
| 2021-10-28 | HU0000718903 | 1,216679 | 8.576.520 | |
| 2021-10-27 | HU0000718903 | 1,220640 | 8.604.440 | |
| 2021-10-26 | HU0000718903 | 1,223233 | 8.622.720 | |
| 2021-10-25 | HU0000718903 | 1,222240 | 8.615.720 | |
| 2021-10-22 | HU0000718903 | 1,218899 | 8.592.170 | |
| 2021-10-21 | HU0000718903 | 1,217734 | 8.583.960 | |
| 2021-10-20 | HU0000718903 | 1,220739 | 8.605.140 | |
| 2021-10-19 | HU0000718903 | 1,217845 | 8.584.740 | |
| 2021-10-18 | HU0000718903 | 1,217520 | 8.582.450 | |
| 2021-10-15 | HU0000718903 | 1,217528 | 8.582.510 | |
| 2021-10-14 | HU0000718903 | 1,216957 | 8.578.480 | |
| 2021-10-13 | HU0000718903 | 1,215718 | 8.569.750 | |
| 2021-10-12 | HU0000718903 | 1,216757 | 8.577.070 | |
| 2021-10-11 | HU0000718903 | 1,219197 | 8.594.270 | |
| 2021-10-08 | HU0000718903 | 1,216227 | 8.573.330 | |
| 2021-10-07 | HU0000718903 | 1,214955 | 8.564.370 | |
| 2021-10-06 | HU0000718903 | 1,212299 | 8.545.650 | |
| 2021-10-05 | HU0000718903 | 1,214288 | 8.559.660 | |
| 2021-10-04 | HU0000718903 | 1,209594 | 8.526.570 | |
| 2021-10-01 | HU0000718903 | 1,209237 | 8.524.060 | |
| 2021-09-30 | HU0000718903 | 1,208924 | 8.521.850 | |
| 2021-09-29 | HU0000718903 | 1,206145 | 8.502.260 | |
| 2021-09-28 | HU0000718903 | 1,205731 | 8.499.340 | |
| 2021-09-27 | HU0000718903 | 1,205305 | 8.496.340 | |
| 2021-09-24 | HU0000718903 | 1,202120 | 8.473.890 | |
| 2021-09-23 | HU0000718903 | 1,202526 | 8.476.750 | |
| 2021-09-22 | HU0000718903 | 1,202749 | 8.478.330 | |
| 2021-09-21 | HU0000718903 | 1,198892 | 8.451.140 | |
| 2021-09-20 | HU0000718903 | 1,198110 | 8.445.620 | |
| 2021-09-17 | HU0000718903 | 1,204735 | 8.492.330 | |
| 2021-09-16 | HU0000718903 | 1,204123 | 8.488.010 | |
| 2021-09-15 | HU0000718903 | 1,205386 | 8.496.910 | |
| 2021-09-14 | HU0000718903 | 1,205456 | 8.497.410 | |
| 2021-09-13 | HU0000718903 | 1,205853 | 8.500.200 | |
| 2021-09-10 | HU0000718903 | 1,203437 | 8.483.180 | |
| 2021-09-09 | HU0000718903 | 1,204347 | 8.489.590 | |
| 2021-09-08 | HU0000718903 | 1,202456 | 8.476.260 | |
| 2021-09-07 | HU0000718903 | 1,205315 | 8.496.420 | |
| 2021-09-06 | HU0000718903 | 1,206770 | 8.506.670 | |
| 2021-09-03 | HU0000718903 | 1,206360 | 8.503.780 | |
| 2021-09-02 | HU0000718903 | 1,206267 | 8.503.120 | |
| 2021-09-01 | HU0000718903 | 1,206076 | 8.501.780 | |
| 2021-08-31 | HU0000718903 | 1,205390 | 8.496.940 | |
| 2021-08-30 | HU0000718903 | 1,204499 | 8.490.660 | |
| 2021-08-27 | HU0000718903 | 1,204738 | 8.492.340 | |
| 2021-08-26 | HU0000718903 | 1,201995 | 8.473.010 | |
| 2021-08-25 | HU0000718903 | 1,201673 | 8.470.740 | |
| 2021-08-24 | HU0000718903 | 1,203180 | 8.481.360 | |
| 2021-08-23 | HU0000718903 | 1,200558 | 8.462.880 | |
| 2021-08-19 | HU0000718903 | 1,197829 | 8.443.650 | |
| 2021-08-18 | HU0000718903 | 1,203776 | 8.485.570 | |
| 2021-08-17 | HU0000718903 | 1,204656 | 8.491.760 | |
| 2021-08-16 | HU0000718903 | 1,203581 | 8.484.190 | |
| 2021-08-13 | HU0000718903 | 1,204914 | 8.493.580 | |
| 2021-08-12 | HU0000718903 | 1,203347 | 8.482.540 | |
| 2021-08-11 | HU0000718903 | 1,202444 | 8.476.170 | |
| 2021-08-10 | HU0000718903 | 1,198930 | 8.451.400 | |
| 2021-08-09 | HU0000718903 | 1,196317 | 8.432.980 | |
| 2021-08-06 | HU0000718903 | 1,196993 | 8.437.750 | |
| 2021-08-05 | HU0000718903 | 1,197901 | 8.444.150 | |
| 2021-08-04 | HU0000718903 | 1,199883 | 8.458.120 | |
| 2021-08-03 | HU0000718903 | 1,199017 | 8.452.020 | |
| 2021-08-02 | HU0000718903 | 1,200520 | 8.462.610 | |
| 2021-07-30 | HU0000718903 | 1,199098 | 8.452.590 | |
| 2021-07-29 | HU0000718903 | 1,200804 | 8.464.620 | |
| 2021-07-28 | HU0000718903 | 1,196367 | 8.429.860 | |
| 2021-07-27 | HU0000718903 | 1,196292 | 8.429.340 | |
| 2021-07-26 | HU0000718903 | 1,196708 | 8.579.450 | |
| 2021-07-23 | HU0000718903 | 1,195312 | 8.569.440 | |
| 2021-07-22 | HU0000718903 | 1,194572 | 8.564.140 | |
| 2021-07-21 | HU0000718903 | 1,195184 | 8.568.530 | |
| 2021-07-20 | HU0000718903 | 1,192486 | 8.549.180 | |
| 2021-07-19 | HU0000718903 | 1,192814 | 8.551.530 | |
| 2021-07-16 | HU0000718903 | 1,201166 | 8.611.420 | |
| 2021-07-15 | HU0000718903 | 1,201418 | 8.613.220 | |
| 2021-07-14 | HU0000718903 | 1,203110 | 8.625.350 | |
| 2021-07-13 | HU0000718903 | 1,201462 | 8.613.530 | |
| 2021-07-12 | HU0000718903 | 1,200231 | 8.604.710 | |
| 2021-07-09 | HU0000718903 | 1,202104 | 8.618.140 | |
| 2021-07-08 | HU0000718903 | 1,199889 | 8.602.260 | |
| 2021-07-07 | HU0000718903 | 1,200853 | 8.609.170 | |
| 2021-07-06 | HU0000718903 | 1,200326 | 8.605.390 | |
| 2021-07-05 | HU0000718903 | 1,203135 | 8.625.530 | |
| 2021-07-02 | HU0000718903 | 1,203145 | 8.625.600 | |
| 2021-07-01 | HU0000718903 | 1,202441 | 8.620.550 | |
| 2021-06-30 | HU0000718903 | 1,200856 | 8.609.190 | |
| 2021-06-29 | HU0000718903 | 1,204436 | 8.634.850 | |
| 2021-06-28 | HU0000718903 | 1,205098 | 8.639.600 | |
| 2021-06-25 | HU0000718903 | 1,208830 | 8.666.350 | |
| 2021-06-24 | HU0000718903 | 1,207124 | 8.654.130 | |
| 2021-06-23 | HU0000718903 | 1,206047 | 8.646.400 | |
| 2021-06-22 | HU0000718903 | 1,206944 | 8.652.840 | |
| 2021-06-21 | HU0000718903 | 1,208179 | 8.661.690 | |
| 2021-06-18 | HU0000718903 | 1,207103 | 8.653.980 | |
| 2021-06-17 | HU0000718903 | 1,212523 | 8.692.840 | |
| 2021-06-16 | HU0000718903 | 1,213949 | 8.703.060 | |
| 2021-06-15 | HU0000718903 | 1,216639 | 8.722.340 | |
| 2021-06-14 | HU0000718903 | 1,218256 | 8.733.940 | |
| 2021-06-11 | HU0000718903 | 1,215324 | 8.710.240 | |
| 2021-06-10 | HU0000718903 | 1,214924 | 8.707.370 | |
| 2021-06-09 | HU0000718903 | 1,213224 | 8.799.040 | |
| 2021-06-08 | HU0000718903 | 1,212479 | 8.793.640 | |
| 2021-06-07 | HU0000718903 | 1,213691 | 8.802.430 | |
| 2021-06-04 | HU0000718903 | 1,215071 | 8.812.440 | |
| 2021-06-03 | HU0000718903 | 1,213329 | 8.799.800 | |
| 2021-06-02 | HU0000718903 | 1,214036 | 8.804.930 | |
| 2021-06-01 | HU0000718903 | 1,212535 | 8.794.040 | |
| 2021-05-31 | HU0000718903 | 1,214092 | 8.805.330 | |
| 2021-05-28 | HU0000718903 | 1,213521 | 8.801.190 | |
| 2021-05-27 | HU0000718903 | 1,210515 | 8.779.390 | |
| 2021-05-26 | HU0000718903 | 1,209519 | 8.772.170 | |
| 2021-05-25 | HU0000718903 | 1,208549 | 8.765.140 | |
| 2021-05-21 | HU0000718903 | 1,214039 | 8.804.950 | |
| 2021-05-20 | HU0000718903 | 1,216341 | 8.821.650 | |
| 2021-05-19 | HU0000718903 | 1,216331 | 8.821.570 | |
| 2021-05-18 | HU0000718903 | 1,219492 | 8.844.500 | |
| 2021-05-17 | HU0000718903 | 1,218639 | 8.838.320 | |
| 2021-05-14 | HU0000718903 | 1,211122 | 8.783.790 | |
| 2021-05-13 | HU0000718903 | 1,210143 | 8.776.700 | |
| 2021-05-12 | HU0000718903 | 1,213017 | 8.793.500 | |
| 2021-05-11 | HU0000718903 | 1,212956 | 8.793.060 | |
| 2021-05-10 | HU0000718903 | 1,215768 | 8.867.910 | |
| 2021-05-07 | HU0000718903 | 1,208136 | 8.812.250 | |
| 2021-05-06 | HU0000718903 | 1,205915 | 8.796.040 | |
| 2021-05-05 | HU0000718903 | 1,205360 | 8.792.000 | |
| 2021-05-04 | HU0000718903 | 1,201595 | 8.764.530 | |
| 2021-05-03 | HU0000718903 | 1,202610 | 8.771.940 | |
| 2021-04-30 | HU0000718903 | 1,199100 | 8.746.340 | |
| 2021-04-29 | HU0000718903 | 1,201696 | 8.765.270 | |
| 2021-04-28 | HU0000718903 | 1,200753 | 8.758.390 | |
| 2021-04-27 | HU0000718903 | 1,198672 | 8.743.220 | |
| 2021-04-26 | HU0000718903 | 1,198796 | 8.744.120 | |
| 2021-04-23 | HU0000718903 | 1,196949 | 8.730.640 | |
| 2021-04-22 | HU0000718903 | 1,197969 | 8.738.080 | |
| 2021-04-21 | HU0000718903 | 1,195366 | 8.719.100 | |
| 2021-04-20 | HU0000718903 | 1,198006 | 8.738.360 | |
| 2021-04-19 | HU0000718903 | 1,200125 | 8.753.810 | |
| 2021-04-16 | HU0000718903 | 1,201587 | 8.764.480 | |
| 2021-04-15 | HU0000718903 | 1,200847 | 8.759.080 | |
| 2021-04-14 | HU0000718903 | 1,199962 | 8.752.620 | |
| 2021-04-13 | HU0000718903 | 1,196634 | 8.728.350 | |
| 2021-04-12 | HU0000718903 | 1,196369 | 8.726.420 | |
| 2021-04-09 | HU0000718903 | 1,196025 | 8.723.910 | |
| 2021-04-08 | HU0000718903 | 1,198431 | 8.741.460 | |
| 2021-04-07 | HU0000718903 | 1,198784 | 8.744.040 | |
| 2021-04-06 | HU0000718903 | 1,198248 | 8.740.120 | |
| 2021-04-01 | HU0000718903 | 1,196092 | 8.724.400 | |
| 2021-03-31 | HU0000718903 | 1,193116 | 8.702.690 | |
| 2021-03-30 | HU0000718903 | 1,196311 | 8.726.000 | |
| 2021-03-29 | HU0000718903 | 1,194947 | 8.716.050 | |
| 2021-03-26 | HU0000718903 | 1,190492 | 8.683.550 | |
| 2021-03-25 | HU0000718903 | 1,186640 | 8.655.450 | |
| 2021-03-24 | HU0000718903 | 1,189051 | 8.673.040 | |
| 2021-03-23 | HU0000718903 | 1,189141 | 8.673.690 | |
| 2021-03-22 | HU0000718903 | 1,191134 | 8.688.230 | |
| 2021-03-19 | HU0000718903 | 1,194452 | 8.712.430 | |
| 2021-03-18 | HU0000718903 | 1,197530 | 8.734.880 | |
| 2021-03-17 | HU0000718903 | 1,193410 | 6.092.040 | |
| 2021-03-16 | HU0000718903 | 1,194559 | 6.097.900 | |
| 2021-03-12 | HU0000718903 | 1,192623 | 8.771.420 | |
| 2021-03-11 | HU0000718903 | 1,191396 | 8.762.400 | |
| 2021-03-10 | HU0000718903 | 1,190924 | 8.758.920 | |
| 2021-03-09 | HU0000718903 | 1,189027 | 8.744.970 | |
| 2021-03-08 | HU0000718903 | 1,184907 | 8.714.680 | |
| 2021-03-05 | HU0000718903 | 1,179055 | 8.671.640 | |
| 2021-03-04 | HU0000718903 | 1,179141 | 8.672.270 | |
| 2021-03-03 | HU0000718903 | 1,184400 | 8.710.940 | |
| 2021-03-03 | HU0000718903 | 1,177042 | 8.656.830 | |
| 2021-03-02 | HU0000718903 | 1,180196 | 8.680.030 | |
| 2021-03-02 | HU0000718903 | 1,173707 | 8.632.300 | |
| 2021-03-01 | HU0000718903 | 1,173122 | 8.628.000 | |
| 2021-03-01 | HU0000718903 | 1,168059 | 8.590.760 | |
| 2021-02-26 | HU0000718903 | 1,168744 | 8.595.800 | |
| 2021-02-26 | HU0000718903 | 1,164532 | 8.564.820 | |
| 2021-02-25 | HU0000718903 | 1,176472 | 8.652.640 | |
| 2021-02-25 | HU0000718903 | 1,170706 | 8.610.230 | |
| 2021-02-24 | HU0000718903 | 1,169593 | 8.602.050 | |
| 2021-02-24 | HU0000718903 | 1,165255 | 8.570.140 | |
| 2021-02-23 | HU0000718903 | 1,169018 | 8.597.810 | |
| 2021-02-23 | HU0000718903 | 1,164806 | 8.566.840 | |
| 2021-02-22 | HU0000718903 | 1,169320 | 8.600.030 | |
| 2021-02-22 | HU0000718903 | 1,165051 | 8.568.640 | |
| 2021-02-19 | HU0000718903 | 1,167357 | 8.585.600 | |
| 2021-02-19 | HU0000718903 | 1,163473 | 8.557.030 | |
| 2021-02-18 | HU0000718903 | 1,163955 | 8.560.580 | |
| 2021-02-18 | HU0000718903 | 1,160769 | 8.537.140 | |
| 2021-02-17 | HU0000718903 | 1,166821 | 8.581.660 | |
| 2021-02-17 | HU0000718903 | 1,163094 | 8.554.250 | |
| 2021-02-16 | HU0000718903 | 1,169972 | 8.604.830 | |
| 2021-02-16 | HU0000718903 | 1,165620 | 8.572.820 | |
| 2021-02-15 | HU0000718903 | 1,165368 | 8.570.970 | |
| 2021-02-15 | HU0000718903 | 1,161953 | 8.545.850 | |
| 2021-02-12 | HU0000718903 | 1,156107 | 8.502.860 | |
| 2021-02-12 | HU0000718903 | 1,154555 | 8.491.450 | |
| 2021-02-11 | HU0000718903 | 1,154350 | 8.489.940 | |
| 2021-02-11 | HU0000718903 | 1,153158 | 8.481.170 | |
| 2021-02-10 | HU0000718903 | 1,153351 | 8.482.590 | |
| 2021-02-10 | HU0000718903 | 1,152368 | 8.475.360 | |
| 2021-02-09 | HU0000718903 | 1,153347 | 8.482.560 | |
| 2021-02-09 | HU0000718903 | 1,152370 | 8.475.370 | |
| 2021-02-08 | HU0000718903 | 1,155901 | 8.501.340 | |
| 2021-02-08 | HU0000718903 | 1,154421 | 8.490.460 | |
| 2021-02-05 | HU0000718903 | 1,146980 | 8.435.730 | |
| 2021-02-04 | HU0000718903 | 1,140635 | 8.389.060 | |
| 2021-02-03 | HU0000718903 | 1,143573 | 8.410.680 | |
| 2021-02-02 | HU0000718903 | 1,139774 | 8.382.730 | |
| 2021-02-01 | HU0000718903 | 1,137674 | 8.367.290 | |
| 2021-01-29 | HU0000718903 | 1,142029 | 8.399.320 | |
| 2021-01-28 | HU0000718903 | 1,144022 | 8.413.980 | |
| 2021-01-27 | HU0000718903 | 1,141141 | 8.392.790 | |
| 2021-01-27 | HU0000718903 | 1,141142 | 8.392.790 | |
| 2021-01-26 | HU0000718903 | 1,147701 | 8.441.030 | |
| 2021-01-25 | HU0000718903 | 1,146174 | 8.429.800 | |
| 2021-01-22 | HU0000718903 | 1,151093 | 8.465.980 | |
| 2021-01-22 | HU0000718903 | 1,150621 | 8.462.510 | |
| 2021-01-21 | HU0000718903 | 1,157634 | 8.514.090 | |
| 2021-01-21 | HU0000718903 | 1,155849 | 8.500.960 | |
| 2021-01-20 | HU0000718903 | 1,159127 | 8.525.070 | |
| 2021-01-20 | HU0000718903 | 1,157066 | 8.509.910 | |
| 2021-01-19 | HU0000718903 | 1,161304 | 8.541.080 | |
| 2021-01-19 | HU0000718903 | 1,158811 | 8.522.740 | |
| 2021-01-18 | HU0000718903 | 1,162407 | 8.549.190 | |
| 2021-01-18 | HU0000718903 | 1,159688 | 8.529.200 | |
| 2021-01-15 | HU0000718903 | 1,164258 | 8.562.810 | |
| 2021-01-15 | HU0000718903 | 1,161160 | 8.540.020 | |
| 2021-01-14 | HU0000718903 | 1,169809 | 8.603.640 | |
| 2021-01-14 | HU0000718903 | 1,165594 | 8.572.630 | |
| 2021-01-13 | HU0000718903 | 1,167180 | 8.584.300 | |
| 2021-01-13 | HU0000718903 | 1,163532 | 8.557.470 | |
| 2021-01-12 | HU0000718903 | 1,170273 | 8.607.050 | |
| 2021-01-12 | HU0000718903 | 1,165985 | 8.575.510 | |
| 2021-01-11 | HU0000718903 | 1,169324 | 8.600.070 | |
| 2021-01-11 | HU0000718903 | 1,165256 | 8.570.150 | |
| 2021-01-08 | HU0000718903 | 1,164631 | 8.565.550 | |
| 2021-01-08 | HU0000718903 | 1,161511 | 8.542.600 | |
| 2021-01-07 | HU0000718903 | 1,161797 | 8.544.710 | |
| 2021-01-07 | HU0000718903 | 1,159266 | 8.526.090 | |
| 2021-01-06 | HU0000718903 | 1,157736 | 8.514.840 | |
| 2021-01-06 | HU0000718903 | 1,156053 | 8.502.460 | |
| 2021-01-05 | HU0000718903 | 1,157449 | 8.512.730 | |
| 2021-01-05 | HU0000718903 | 1,155832 | 8.500.830 | |
| 2021-01-04 | HU0000718903 | 1,157643 | 8.514.160 | |
| 2021-01-04 | HU0000718903 | 1,155998 | 8.502.060 | |
| 2020-12-31 | HU0000718903 | 1,149613 | 8.455.090 | |
| 2020-12-30 | HU0000718903 | 1,150836 | 8.464.090 | |
| 2020-12-29 | HU0000718903 | 1,148680 | 8.448.230 | |
| 2020-12-28 | HU0000718903 | 1,147986 | 8.443.130 | |
| 2020-12-23 | HU0000718903 | 1,142035 | 8.399.360 | |
| 2020-12-22 | HU0000718903 | 1,135449 | 8.350.920 | |
| 2020-12-21 | HU0000718903 | 1,129635 | 8.308.160 | |
| 2020-12-18 | HU0000718903 | 1,138235 | 8.371.410 | |
| 2020-12-17 | HU0000718903 | 1,138320 | 8.372.040 | |
| 2020-12-16 | HU0000718903 | 1,138226 | 8.371.340 | |
| 2020-12-15 | HU0000718903 | 1,132886 | 8.332.070 | |
| 2020-12-14 | HU0000718903 | 1,131183 | 8.319.550 | |
| 2020-12-11 | HU0000718903 | 1,124485 | 8.270.290 | |
| 2020-12-10 | HU0000718903 | 1,127363 | 8.291.450 | |
| 2020-12-09 | HU0000718903 | 1,132010 | 8.325.630 | |
| 2020-12-08 | HU0000718903 | 1,124456 | 8.270.080 | |
| 2020-12-07 | HU0000718903 | 1,123860 | 8.265.690 | |
| 2020-12-04 | HU0000718903 | 1,121359 | 8.247.300 | |
| 2020-12-03 | HU0000718903 | 1,115829 | 8.206.620 | |
| 2020-12-02 | HU0000718903 | 1,114660 | 8.198.030 | |
| 2020-12-01 | HU0000718903 | 1,112644 | 8.183.200 | |
| 2020-11-30 | HU0000718903 | 1,109774 | 8.162.090 | |
| 2020-11-27 | HU0000718903 | 1,115197 | 8.201.970 | |
| 2020-11-26 | HU0000718903 | 1,115574 | 8.204.750 | |
| 2020-11-25 | HU0000718903 | 1,114972 | 8.200.320 | |
| 2020-11-24 | HU0000718903 | 1,113419 | 8.188.900 | |
| 2020-11-23 | HU0000718903 | 1,107749 | 8.147.200 | |
| 2020-11-20 | HU0000718903 | 1,104387 | 8.122.470 | |
| 2020-11-19 | HU0000718903 | 1,100764 | 8.095.820 | |
| 2020-11-18 | HU0000718903 | 1,103578 | 8.116.520 | |
| 2020-11-17 | HU0000718903 | 1,098006 | 8.075.540 | |
| 2020-11-16 | HU0000718903 | 1,098062 | 8.075.950 | |
| 2020-11-13 | HU0000718903 | 1,082414 | 7.960.870 | |
| 2020-11-12 | HU0000718903 | 1,080606 | 7.947.570 | |
| 2020-11-11 | HU0000718903 | 1,080728 | 7.948.460 | |
| 2020-11-10 | HU0000718903 | 1,078378 | 7.931.180 | |
| 2020-11-09 | HU0000718903 | 1,065491 | 7.836.400 | |
| 2020-11-06 | HU0000718903 | 1,041147 | 7.657.360 | |
| 2020-11-05 | HU0000718903 | 1,042937 | 7.670.520 | |
| 2020-11-04 | HU0000718903 | 1,040366 | 7.651.620 | |
| 2020-11-03 | HU0000718903 | 1,042257 | 7.665.520 | |
| 2020-11-02 | HU0000718903 | 1,040466 | 7.652.350 | |
| 2020-10-30 | HU0000718903 | 1,036043 | 7.619.820 | |
| 2020-10-29 | HU0000718903 | 1,032241 | 7.591.860 | |
| 2020-10-28 | HU0000718903 | 1,035424 | 7.615.270 | |
| 2020-10-27 | HU0000718903 | 1,041779 | 7.662.010 | |
| 2020-10-26 | HU0000718903 | 1,044832 | 7.684.460 | |
| 2020-10-22 | HU0000718903 | 1,048501 | 7.711.450 | |
| 2020-10-21 | HU0000718903 | 1,050697 | 7.727.600 | |
| 2020-10-20 | HU0000718903 | 1,049842 | 7.721.310 | |
| 2020-10-19 | HU0000718903 | 1,051213 | 7.731.390 | |
| 2020-10-16 | HU0000718903 | 1,052234 | 7.738.900 | |
| 2020-10-15 | HU0000718903 | 1,048180 | 7.709.090 | |
| 2020-10-14 | HU0000718903 | 1,055749 | 7.764.750 | |
| 2020-10-13 | HU0000718903 | 1,052953 | 7.744.190 | |
| 2020-10-12 | HU0000718903 | 1,054618 | 7.756.440 | |
| 2020-10-09 | HU0000718903 | 1,058376 | 7.784.070 | |
| 2020-10-08 | HU0000718903 | 1,059890 | 7.795.210 | |
| 2020-10-07 | HU0000718903 | 1,059424 | 7.791.780 | |
| 2020-10-06 | HU0000718903 | 1,062016 | 7.810.840 | |
| 2020-10-05 | HU0000718903 | 1,054616 | 7.756.420 | |
| 2020-10-02 | HU0000718903 | 1,050846 | 7.728.690 | |
| 2020-10-01 | HU0000718903 | 1,052349 | 7.739.740 | |
| 2020-09-30 | HU0000718903 | 1,054216 | 7.753.480 | |
| 2020-09-29 | HU0000718903 | 1,055653 | 7.764.050 | |
| 2020-09-28 | HU0000718903 | 1,056141 | 7.767.640 | |
| 2020-09-25 | HU0000718903 | 1,059304 | 7.790.900 | |
| 2020-09-24 | HU0000718903 | 1,063957 | 7.825.120 | |
| 2020-09-23 | HU0000718903 | 1,062941 | 7.817.650 | |
| 2020-09-22 | HU0000718903 | 1,064536 | 7.829.380 | |
| 2020-09-21 | HU0000718903 | 1,068811 | 7.860.820 | |
| 2020-09-18 | HU0000718903 | 1,081340 | 7.952.970 | |
| 2020-09-17 | HU0000718903 | 1,081424 | 7.953.590 | |
| 2020-09-16 | HU0000718903 | 1,082867 | 7.964.190 | |
| 2020-09-15 | HU0000718903 | 1,081229 | 7.952.150 | |
| 2020-09-14 | HU0000718903 | 1,081679 | 7.955.460 | |
| 2020-09-11 | HU0000718903 | 1,082855 | 7.964.110 | |
| 2020-09-10 | HU0000718903 | 1,079316 | 7.938.080 | |
| 2020-09-09 | HU0000718903 | 1,076409 | 7.916.700 | |
| 2020-09-08 | HU0000718903 | 1,073845 | 7.897.840 | |
| 2020-09-07 | HU0000718903 | 1,077728 | 7.926.400 | |
| 2020-09-04 | HU0000718903 | 1,073851 | 7.897.890 | |
| 2020-09-03 | HU0000718903 | 1,072595 | 7.888.650 | |
| 2020-09-02 | HU0000718903 | 1,068098 | 7.855.570 | |
| 2020-09-01 | HU0000718903 | 1,068874 | 7.861.280 | |
| 2020-08-31 | HU0000718903 | 1,070047 | 7.869.910 | |
| 2020-08-28 | HU0000718903 | 1,071931 | 7.883.770 | |
| 2020-08-27 | HU0000718903 | 1,068716 | 7.860.120 | |
| 2020-08-26 | HU0000718903 | 1,072588 | 7.888.600 | |
| 2020-08-25 | HU0000718903 | 1,066537 | 7.844.100 | |
| 2020-08-24 | HU0000718903 | 1,066316 | 7.842.470 | |
| 2020-08-19 | HU0000718903 | 1,071545 | 7.880.930 | |
| 2020-08-18 | HU0000718903 | 1,072666 | 7.889.170 | |
| 2020-08-17 | HU0000718903 | 1,072426 | 7.887.400 | |
| 2020-08-14 | HU0000718903 | 1,069506 | 7.865.930 | |
| 2020-08-13 | HU0000718903 | 1,069634 | 7.866.870 | |
| 2020-08-12 | HU0000718903 | 1,067690 | 7.852.570 | |
| 2020-08-11 | HU0000718903 | 1,068341 | 7.857.360 | |
| 2020-08-10 | HU0000718903 | 1,061040 | 7.803.660 | |
| 2020-08-07 | HU0000718903 | 1,058223 | 7.782.950 | |
| 2020-08-06 | HU0000718903 | 1,060461 | 7.799.410 | |
| 2020-08-05 | HU0000718903 | 1,064013 | 7.825.530 | |
| 2020-08-04 | HU0000718903 | 1,061333 | 7.805.820 | |
| 2020-08-03 | HU0000718903 | 1,054852 | 7.758.160 | |
| 2020-07-31 | HU0000718903 | 1,050443 | 7.725.720 | |
| 2020-07-30 | HU0000718903 | 1,052226 | 7.738.840 | |
| 2020-07-29 | HU0000718903 | 1,066464 | 7.843.560 | |
| 2020-07-28 | HU0000718903 | 1,068604 | 7.859.300 | |
| 2020-07-27 | HU0000718903 | 1,068900 | 7.861.470 | |
| 2020-07-24 | HU0000718903 | 1,064087 | 7.826.080 | |
| 2020-07-23 | HU0000718903 | 1,063199 | 7.819.550 | |
| 2020-07-22 | HU0000718903 | 1,064916 | 7.832.170 | |
| 2020-07-21 | HU0000718903 | 1,064060 | 7.825.880 | |
| 2020-07-20 | HU0000718903 | 1,056758 | 7.772.180 | |
| 2020-07-17 | HU0000718903 | 1,056176 | 7.767.890 | |
| 2020-07-16 | HU0000718903 | 1,056291 | 7.768.740 | |
| 2020-07-15 | HU0000718903 | 1,055607 | 7.763.710 | |
| 2020-07-14 | HU0000718903 | 1,055482 | 7.762.790 | |
| 2020-07-13 | HU0000718903 | 1,049258 | 7.717.010 | |
| 2020-07-10 | HU0000718903 | 1,044784 | 7.684.100 | |
| 2020-07-09 | HU0000718903 | 1,045267 | 7.687.660 | |
| 2020-07-08 | HU0000718903 | 1,048038 | 7.708.040 | |
| 2020-07-07 | HU0000718903 | 1,052614 | 7.741.690 | |
| 2020-07-06 | HU0000718903 | 1,052779 | 7.742.900 | |
| 2020-07-03 | HU0000718903 | 1,053947 | 7.751.500 | |
| 2020-07-02 | HU0000718903 | 1,056821 | 7.772.640 | |
| 2020-07-01 | HU0000718903 | 1,054763 | 7.757.500 | |
| 2020-06-30 | HU0000718903 | 1,060038 | 7.796.300 | |
| 2020-06-29 | HU0000718903 | 1,056767 | 7.772.240 | |
| 2020-06-26 | HU0000718903 | 1,055889 | 7.765.780 | |
| 2020-06-25 | HU0000718903 | 1,055253 | 7.761.100 | |
| 2020-06-24 | HU0000718903 | 1,053554 | 7.748.610 | |
| 2020-06-23 | HU0000718903 | 1,059505 | 7.792.380 | |
| 2020-06-22 | HU0000718903 | 1,053975 | 7.751.700 | |
| 2020-06-19 | HU0000718903 | 1,057451 | 7.777.270 | |
| 2020-06-18 | HU0000718903 | 1,055007 | 7.759.300 | |
| 2020-06-17 | HU0000718903 | 1,054993 | 7.759.190 | |
| 2020-06-16 | HU0000718903 | 1,053728 | 7.749.890 | |
| 2020-06-15 | HU0000718903 | 1,047237 | 7.702.150 | |
| 2020-06-12 | HU0000718903 | 1,047213 | 7.701.970 | |
| 2020-06-11 | HU0000718903 | 1,046157 | 7.694.210 | |
| 2020-06-10 | HU0000718903 | 1,056494 | 7.770.230 | |
| 2020-06-09 | HU0000718903 | 1,059578 | 7.792.910 | |
| 2020-06-08 | HU0000718903 | 1,060564 | 7.800.170 | |
| 2020-06-05 | HU0000718903 | 1,057147 | 7.775.030 | |
| 2020-06-04 | HU0000718903 | 1,052052 | 7.737.560 | |
| 2020-06-03 | HU0000718903 | 1,051020 | 7.729.970 | |
| 2020-06-02 | HU0000718903 | 1,046072 | 7.693.580 | |
| 2020-05-29 | HU0000718903 | 1,040292 | 7.651.070 | |
| 2020-05-28 | HU0000718903 | 1,047644 | 7.705.140 | |
| 2020-05-27 | HU0000718903 | 1,046964 | 7.700.140 | |
| 2020-05-26 | HU0000718903 | 1,042309 | 7.665.900 | |
| 2020-05-25 | HU0000718903 | 1,041000 | 7.656.280 | |
| 2020-05-22 | HU0000718903 | 1,035532 | 7.616.060 | |
| 2020-05-21 | HU0000718903 | 1,031563 | 7.586.870 | |
| 2020-05-20 | HU0000718903 | 1,032866 | 7.596.460 | |
| 2020-05-19 | HU0000718903 | 1,033309 | 7.599.710 | |
| 2020-05-18 | HU0000718903 | 1,035127 | 7.613.090 | |
| 2020-05-15 | HU0000718903 | 1,030868 | 7.581.760 | |
| 2020-05-14 | HU0000718903 | 1,027731 | 7.558.690 | |
| 2020-05-13 | HU0000718903 | 1,030339 | 7.577.870 | |
| 2020-05-12 | HU0000718903 | 1,033949 | 7.604.420 | |
| 2020-05-11 | HU0000718903 | 1,033464 | 7.600.850 | |
| 2020-05-08 | HU0000718903 | 1,038635 | 7.638.880 | |
| 2020-05-07 | HU0000718903 | 1,036868 | 7.625.890 | |
| 2020-05-06 | HU0000718903 | 1,032976 | 7.597.260 | |
| 2020-05-05 | HU0000718903 | 1,038210 | 7.635.750 | |
| 2020-05-04 | HU0000718903 | 1,035183 | 7.613.490 | |
| 2020-04-30 | HU0000718903 | 1,036776 | 7.625.210 | |
| 2020-04-29 | HU0000718903 | 1,042503 | 7.667.330 | |
| 2020-04-28 | HU0000718903 | 1,036376 | 7.622.270 | |
| 2020-04-27 | HU0000718903 | 1,029155 | 7.569.160 | |
| 2020-04-24 | HU0000718903 | 1,028223 | 7.562.310 | |
| 2020-04-23 | HU0000718903 | 1,031602 | 7.587.160 | |
| 2020-04-22 | HU0000718903 | 1,023126 | 7.524.820 | |
| 2020-04-21 | HU0000718903 | 1,020012 | 7.501.920 | |
| 2020-04-20 | HU0000718903 | 1,030750 | 7.580.890 | |
| 2020-04-17 | HU0000718903 | 1,023468 | 7.527.330 | |
| 2020-04-16 | HU0000718903 | 1,021427 | 7.512.320 | |
| 2020-04-15 | HU0000718903 | 1,021586 | 7.513.490 | |
| 2020-04-14 | HU0000718903 | 1,035257 | 7.614.040 | |
| 2020-04-09 | HU0000718903 | 1,028048 | 7.561.020 | |
| 2020-04-08 | HU0000718903 | 1,023241 | 7.525.660 | |
| 2020-04-07 | HU0000718903 | 1,019691 | 7.499.560 | |
| 2020-04-06 | HU0000718903 | 1,015302 | 7.467.270 | |
| 2020-04-03 | HU0000718903 | 0,998863 | 7.346.370 | |
| 2020-04-02 | HU0000718903 | 1,000304 | 7.356.970 | |
| 2020-04-01 | HU0000718903 | 0,997749 | 7.338.180 | |
| 2020-03-31 | HU0000718903 | 1,002322 | 7.371.810 | |
| 2020-03-30 | HU0000718903 | 0,993233 | 7.304.960 | |
| 2020-03-27 | HU0000718903 | 0,991796 | 7.294.390 | |
| 2020-03-26 | HU0000718903 | 0,997472 | 7.336.140 | |
| 2020-03-25 | HU0000718903 | 0,993534 | 7.307.180 | |
| 2020-03-24 | HU0000718903 | 0,987007 | 7.259.170 | |
| 2020-03-23 | HU0000718903 | 0,958626 | 7.050.440 | |
| 2020-03-20 | HU0000718903 | 0,974567 | 7.167.680 | |
| 2020-03-19 | HU0000718903 | 0,971834 | 7.147.580 | |
| 2020-03-18 | HU0000718903 | 0,961636 | 7.072.570 | |
| 2020-03-17 | HU0000718903 | 0,971862 | 7.147.790 | |
| 2020-03-16 | HU0000718903 | 0,963698 | 7.087.740 | |
| 2020-03-13 | HU0000718903 | 0,972332 | 7.151.240 | |
| 2020-03-12 | HU0000718903 | 0,971234 | 7.143.160 | |
| 2020-03-11 | HU0000718903 | 0,987910 | 7.265.820 | |
| 2020-03-10 | HU0000718903 | 0,993931 | 7.310.100 | |
| 2020-03-09 | HU0000718903 | 0,994573 | 7.314.820 | |
| 2020-03-06 | HU0000718903 | 1,007988 | 7.413.480 | |
| 2020-03-05 | HU0000718903 | 1,017287 | 7.481.880 | |
| 2020-03-04 | HU0000718903 | 1,019518 | 7.498.280 | |
| 2020-03-03 | HU0000718903 | 1,025668 | 7.543.520 | |
| 2020-03-02 | HU0000718903 | 1,010421 | 7.431.380 | |
| 2020-02-28 | HU0000718903 | 1,013655 | 7.455.160 | |
| 2020-02-27 | HU0000718903 | 1,023376 | 7.526.660 | |
| 2020-02-26 | HU0000718903 | 1,027244 | 7.555.110 | |
| 2020-02-25 | HU0000718903 | 1,027515 | 7.557.100 | |
| 2020-02-24 | HU0000718903 | 1,027667 | 7.558.210 | |
| 2020-02-21 | HU0000718903 | 1,032593 | 7.594.450 | |
| 2020-02-20 | HU0000718903 | 1,032068 | 7.590.580 | |
| 2020-02-19 | HU0000718903 | 1,029747 | 7.573.510 | |
| 2020-02-18 | HU0000718903 | 1,031037 | 7.583.000 | |
| 2020-02-17 | HU0000718903 | 1,031283 | 7.584.810 | |
| 2020-02-14 | HU0000718903 | 1,032204 | 7.591.590 | |
| 2020-02-13 | HU0000718903 | 1,035711 | 7.617.380 | |
| 2020-02-12 | HU0000718903 | 1,035279 | 7.614.200 | |
| 2020-02-11 | HU0000718903 | 1,034319 | 7.607.140 | |
| 2020-02-10 | HU0000718903 | 1,034847 | 7.611.020 | |
| 2020-02-07 | HU0000718903 | 1,039534 | 7.645.500 | |
| 2020-02-06 | HU0000718903 | 1,041945 | 7.663.230 | |
| 2020-02-05 | HU0000718903 | 1,040926 | 7.655.730 | |
| 2020-02-04 | HU0000718903 | 1,037645 | 7.631.600 | |
| 2020-02-03 | HU0000718903 | 1,038979 | 7.641.410 | |
| 2020-01-31 | HU0000718903 | 1,046305 | 7.695.290 | |
| 2020-01-30 | HU0000718903 | 1,045277 | 7.687.740 | |
| 2020-01-29 | HU0000718903 | 1,049742 | 7.720.570 | |
| 2020-01-28 | HU0000718903 | 1,047479 | 7.703.930 | |
| 2020-01-27 | HU0000718903 | 1,049311 | 7.717.400 | |
| 2020-01-24 | HU0000718903 | 1,052958 | 7.744.230 | |
| 2020-01-23 | HU0000718903 | 1,052170 | 7.738.430 | |
| 2020-01-22 | HU0000718903 | 1,055755 | 7.764.800 | |
| 2020-01-21 | HU0000718903 | 1,058980 | 7.788.520 | |
| 2020-01-20 | HU0000718903 | 1,061410 | 7.806.390 | |
| 2020-01-17 | HU0000718903 | 1,056818 | 7.772.610 | |
| 2020-01-16 | HU0000718903 | 1,054236 | 7.753.620 | |
| 2020-01-15 | HU0000718903 | 1,055037 | 7.759.510 | |
| 2020-01-14 | HU0000718903 | 1,057883 | 7.780.450 | |
| 2020-01-13 | HU0000718903 | 1,057914 | 7.780.680 | |
| 2020-01-10 | HU0000718903 | 1,062723 | 7.816.050 | |
| 2020-01-09 | HU0000718903 | 1,055863 | 7.765.590 | |
| 2020-01-08 | HU0000718903 | 1,052618 | 7.741.730 | |
| 2020-01-07 | HU0000718903 | 1,055097 | 7.759.960 | |
| 2020-01-06 | HU0000718903 | 1,056120 | 7.767.480 | |
| 2020-01-03 | HU0000718903 | 1,056260 | 7.768.510 | |
| 2020-01-02 | HU0000718903 | 1,056921 | 7.773.370 | |
| 2019-12-31 | HU0000718903 | 1,055886 | 7.765.760 | |
| 2019-12-30 | HU0000718903 | 1,052432 | 7.740.360 | |
| 2019-12-23 | HU0000718903 | 1,046516 | 7.696.850 | |
| 2019-12-20 | HU0000718903 | 1,038540 | 7.638.180 | |
| 2019-12-19 | HU0000718903 | 1,038483 | 7.637.760 | |
| 2019-12-18 | HU0000718903 | 1,036959 | 7.626.560 | |
| 2019-12-17 | HU0000718903 | 1,032996 | 7.597.410 | |
| 2019-12-16 | HU0000718903 | 1,030095 | 7.576.080 | |
| 2019-12-13 | HU0000718903 | 1,028641 | 7.565.380 | |
| 2019-12-12 | HU0000718903 | 1,027493 | 7.556.940 | |
| 2019-12-11 | HU0000718903 | 1,026483 | 7.549.510 | |
| 2019-12-10 | HU0000718903 | 1,026211 | 7.547.500 | |
| 2019-12-09 | HU0000718903 | 1,026968 | 7.553.070 | |
| 2019-12-06 | HU0000718903 | 1,023603 | 7.528.330 | |