| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Sequoia Származtatott Befektetési Alap | ||||
| Évesített hozam: -3,98% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-06-26 | HU0000718903 | 1,280909 | 54.793 | |
| 2024-06-25 | HU0000718903 | 1,281612 | 54.824 | |
| 2024-06-24 | HU0000718903 | 1,281320 | 54.811 | |
| 2024-06-21 | HU0000718903 | 1,280136 | 54.760 | |
| 2024-06-20 | HU0000718903 | 1,280705 | 54.785 | |
| 2024-06-19 | HU0000718903 | 1,281108 | 54.802 | |
| 2024-06-18 | HU0000718903 | 1,280935 | 54.795 | |
| 2024-06-17 | HU0000718903 | 1,280805 | 54.789 | |
| 2024-06-14 | HU0000718903 | 1,279874 | 54.749 | |
| 2024-06-13 | HU0000718903 | 1,280939 | 54.795 | |
|
|
||||
| 2024-06-12 | HU0000718903 | 1,281341 | 54.812 | |
| 2024-06-11 | HU0000718903 | 1,281181 | 54.805 | |
| 2024-06-10 | HU0000718903 | 1,282073 | 54.843 | |
| 2024-06-07 | HU0000718903 | 1,283741 | 54.915 | |
| 2024-06-06 | HU0000718903 | 1,282517 | 54.862 | |
| 2024-06-05 | HU0000718903 | 1,282518 | 54.862 | |
| 2024-06-04 | HU0000718903 | 1,282707 | 54.870 | |
| 2024-06-03 | HU0000718903 | 1,283309 | 54.896 | |
| 2024-05-31 | HU0000718903 | 1,283551 | 54.906 | |
| 2024-05-30 | HU0000718903 | 1,284225 | 54.935 | |
| 2024-05-29 | HU0000718903 | 1,286064 | 55.014 | |
| 2024-05-28 | HU0000718903 | 1,286226 | 55.021 | |
| 2024-05-27 | HU0000718903 | 1,286190 | 55.019 | |
| 2024-05-24 | HU0000718903 | 1,285534 | 54.991 | |