| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Sequoia Származtatott Befektetési Alap | ||||
| Évesített hozam: 0,02% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-12 | HU0000718903 | 1,282866 | 54.877 | |
| 2024-09-11 | HU0000718903 | 1,282795 | 54.874 | |
| 2024-09-10 | HU0000718903 | 1,282461 | 54.860 | |
| 2024-09-09 | HU0000718903 | 1,283567 | 54.907 | |
| 2024-09-06 | HU0000718903 | 1,283895 | 54.921 | |
| 2024-09-05 | HU0000718903 | 1,284420 | 54.944 | |
| 2024-09-04 | HU0000718903 | 1,283937 | 54.923 | |
| 2024-09-03 | HU0000718903 | 1,284390 | 54.942 | |
| 2024-09-02 | HU0000718903 | 1,284427 | 54.944 | |
| 2024-08-30 | HU0000718903 | 1,284407 | 54.943 | |
|
|
||||
| 2024-08-29 | HU0000718903 | 1,284386 | 54.942 | |
| 2024-08-28 | HU0000718903 | 1,284045 | 54.928 | |
| 2024-08-27 | HU0000718903 | 1,283666 | 54.911 | |
| 2024-08-26 | HU0000718903 | 1,283193 | 54.891 | |
| 2024-08-23 | HU0000718903 | 1,283766 | 54.916 | |
| 2024-08-22 | HU0000718903 | 1,283625 | 54.910 | |
| 2024-08-21 | HU0000718903 | 1,284129 | 54.931 | |
| 2024-08-16 | HU0000718903 | 1,282559 | 54.864 | |
| 2024-08-15 | HU0000718903 | 1,283075 | 54.886 | |
| 2024-08-14 | HU0000718903 | 1,283239 | 54.893 | |
| 2024-08-13 | HU0000718903 | 1,283625 | 54.910 | |
| 2024-08-12 | HU0000718903 | 1,283351 | 54.898 | |
| 2024-08-09 | HU0000718903 | 1,282449 | 54.859 | |
| 2024-08-08 | HU0000718903 | 1,281599 | 54.823 | |
| 2024-08-07 | HU0000718903 | 1,280927 | 54.794 | |
| 2024-08-06 | HU0000718903 | 1,281514 | 54.819 | |
| 2024-08-05 | HU0000718903 | 1,280849 | 54.791 | |
| 2024-08-02 | HU0000718903 | 1,281640 | 54.825 | |
| 2024-08-01 | HU0000718903 | 1,282044 | 54.842 | |
| 2024-07-31 | HU0000718903 | 1,282128 | 54.846 | |
| 2024-07-30 | HU0000718903 | 1,282996 | 54.883 | |
| 2024-07-29 | HU0000718903 | 1,284485 | 54.946 | |
| 2024-07-26 | HU0000718903 | 1,284125 | 54.931 | |
| 2024-07-25 | HU0000718903 | 1,283624 | 54.910 | |
| 2024-07-24 | HU0000718903 | 1,283965 | 54.924 | |
| 2024-07-23 | HU0000718903 | 1,284855 | 54.962 | |
| 2024-07-22 | HU0000718903 | 1,284877 | 54.963 | |
| 2024-07-19 | HU0000718903 | 1,284242 | 54.936 | |
| 2024-07-18 | HU0000718903 | 1,284757 | 54.958 | |
| 2024-07-17 | HU0000718903 | 1,284281 | 54.938 | |
| 2024-07-16 | HU0000718903 | 1,283994 | 54.925 | |
| 2024-07-15 | HU0000718903 | 1,284011 | 54.926 | |
| 2024-07-12 | HU0000718903 | 1,283072 | 54.886 | |
| 2024-07-11 | HU0000718903 | 1,282975 | 54.882 | |
| 2024-07-10 | HU0000718903 | 1,282831 | 54.876 | |