| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Sequoia Abszolút Hozamú Alapok Alapja | ||||
| Évesített hozam: 10,69% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-10 | HU0000718903 | 1,358798 | 4.129.020 | |
| 2025-03-07 | HU0000718903 | 1,357019 | 4.123.620 | |
| 2025-03-06 | HU0000718903 | 1,356862 | 4.123.140 | |
| 2025-03-05 | HU0000718903 | 1,350469 | 4.103.710 | |
| 2025-03-04 | HU0000718903 | 1,345877 | 4.089.760 | |
| 2025-03-03 | HU0000718903 | 1,350771 | 4.104.630 | |
| 2025-02-28 | HU0000718903 | 1,351086 | 4.105.590 | |
| 2025-02-27 | HU0000718903 | 1,353933 | 4.114.240 | |
| 2025-02-26 | HU0000718903 | 1,355229 | 4.118.170 | |
| 2025-02-25 | HU0000718903 | 1,351303 | 4.106.240 | |
|
|
||||
| 2025-02-24 | HU0000718903 | 1,345999 | 4.090.130 | |
| 2025-02-21 | HU0000718903 | 1,348196 | 4.096.800 | |
| 2025-02-20 | HU0000718903 | 1,348122 | 4.096.580 | |
| 2025-02-19 | HU0000718903 | 1,345038 | 4.087.210 | |
| 2025-02-18 | HU0000718903 | 1,346574 | 4.091.870 | |
| 2025-02-17 | HU0000718903 | 1,334368 | 4.054.780 | |
| 2025-02-14 | HU0000718903 | 1,331461 | 4.045.950 | |
| 2025-02-13 | HU0000718903 | 1,331194 | 4.045.140 | |
| 2025-02-12 | HU0000718903 | 1,323005 | 4.020.250 | |
| 2025-02-11 | HU0000718903 | 1,322193 | 4.017.790 | |
| 2025-02-10 | HU0000718903 | 1,321187 | 4.014.730 | |
| 2025-02-07 | HU0000718903 | 1,315831 | 3.998.460 | |
| 2025-02-06 | HU0000718903 | 1,316217 | 3.999.630 | |
| 2025-02-05 | HU0000718903 | 1,309037 | 3.977.810 | |
| 2025-02-04 | HU0000718903 | 1,307262 | 3.972.420 | |
| 2025-02-03 | HU0000718903 | 1,303214 | 3.960.110 | |
| 2025-01-31 | HU0000718903 | 1,307539 | 3.973.260 | |
| 2025-01-30 | HU0000718903 | 1,308624 | 3.976.550 | |
| 2025-01-29 | HU0000718903 | 1,303688 | 3.961.560 | |
| 2025-01-28 | HU0000718903 | 1,302824 | 3.958.930 | |
| 2025-01-27 | HU0000718903 | 1,300340 | 3.951.380 | |
| 2025-01-24 | HU0000718903 | 1,297412 | 3.942.480 | |
| 2025-01-23 | HU0000718903 | 1,294921 | 3.934.920 | |
| 2025-01-22 | HU0000718903 | 1,294299 | 3.933.030 | |
| 2025-01-21 | HU0000718903 | 1,296382 | 3.939.350 | |
| 2025-01-20 | HU0000718903 | 1,292830 | 3.928.560 | |
| 2025-01-17 | HU0000718903 | 1,293158 | 3.929.560 | |
| 2025-01-16 | HU0000718903 | 1,290191 | 3.920.540 | |
| 2025-01-15 | HU0000718903 | 1,283789 | 3.901.090 | |
| 2025-01-14 | HU0000718903 | 1,278769 | 3.885.830 | |
| 2025-01-13 | HU0000718903 | 1,283790 | 3.901.090 | |
| 2025-01-10 | HU0000718903 | 1,286033 | 3.907.910 | |
| 2025-01-09 | HU0000718903 | 1,287072 | 3.911.060 | |
| 2025-01-08 | HU0000718903 | 1,286192 | 3.908.390 | |
| 2025-01-07 | HU0000718903 | 1,288772 | 3.916.230 | |
| 2025-01-06 | HU0000718903 | 1,286466 | 3.909.220 | |
| 2025-01-03 | HU0000718903 | 1,286814 | 3.910.280 | |
| 2025-01-02 | HU0000718903 | 1,285400 | 3.905.980 | |
| 2024-12-31 | HU0000718903 | 1,277925 | 3.883.270 | |
| 2024-12-30 | HU0000718903 | 1,275734 | 3.876.610 | |
| 2024-12-23 | HU0000718903 | 1,276419 | 3.878.690 | |
| 2024-12-20 | HU0000718903 | 1,288970 | 3.916.830 | |
| 2024-12-19 | HU0000718903 | 1,287825 | 3.913.350 | |
| 2024-12-18 | HU0000718903 | 1,287496 | 3.912.350 | |
| 2024-12-17 | HU0000718903 | 1,289917 | 3.919.710 | |
| 2024-12-16 | HU0000718903 | 1,293513 | 3.930.640 | |
| 2024-12-13 | HU0000718903 | 1,298699 | 3.946.400 | |
| 2024-12-12 | HU0000718903 | 1,301182 | 3.953.940 | |
| 2024-12-11 | HU0000718903 | 1,303333 | 3.960.480 | |
| 2024-12-10 | HU0000718903 | 1,303725 | 3.961.670 | |
| 2024-12-09 | HU0000718903 | 1,293548 | 3.930.740 | |
| 2024-12-06 | HU0000718903 | 1,289829 | 3.919.440 | |
| 2024-12-05 | HU0000718903 | 1,289583 | 3.918.700 | |
| 2024-12-04 | HU0000718903 | 1,287770 | 3.913.190 | |
| 2024-12-03 | HU0000718903 | 1,287591 | 3.912.640 | |
| 2024-12-02 | HU0000718903 | 1,287576 | 3.912.600 | |
| 2024-11-29 | HU0000718903 | 1,284310 | 3.902.670 | |
| 2024-11-28 | HU0000718903 | 1,283403 | 3.899.910 | |
| 2024-11-27 | HU0000718903 | 1,283581 | 3.900.460 | |
| 2024-11-26 | HU0000718903 | 1,283090 | 3.898.960 | |
| 2024-11-25 | HU0000718903 | 1,283646 | 3.900.650 | |
| 2024-11-22 | HU0000718903 | 1,285219 | 3.905.430 | |
| 2024-11-21 | HU0000718903 | 1,564310 | 66.917 | |
| 2024-11-20 | HU0000718903 | 1,277791 | 54.660 | |
| 2024-11-19 | HU0000718903 | 1,278968 | 54.710 | |
| 2024-11-18 | HU0000718903 | 1,277817 | 54.661 | |
| 2024-11-15 | HU0000718903 | 1,279381 | 54.728 | |
| 2024-11-14 | HU0000718903 | 1,278505 | 54.691 | |
| 2024-11-13 | HU0000718903 | 1,278039 | 54.671 | |
| 2024-11-12 | HU0000718903 | 1,277580 | 54.651 | |
| 2024-11-11 | HU0000718903 | 1,278305 | 54.682 | |
| 2024-11-08 | HU0000718903 | 1,279244 | 54.722 | |
| 2024-11-07 | HU0000718903 | 1,278757 | 54.701 | |
| 2024-11-06 | HU0000718903 | 1,276996 | 54.626 | |
| 2024-11-05 | HU0000718903 | 1,277662 | 54.655 | |
| 2024-11-04 | HU0000718903 | 1,278337 | 54.683 | |
| 2024-10-31 | HU0000718903 | 1,277979 | 54.668 | |
| 2024-10-30 | HU0000718903 | 1,279040 | 54.714 | |
| 2024-10-29 | HU0000718903 | 1,279906 | 54.751 | |
| 2024-10-28 | HU0000718903 | 1,279950 | 54.752 | |
| 2024-10-25 | HU0000718903 | 1,280016 | 54.755 | |
| 2024-10-24 | HU0000718903 | 1,280717 | 54.785 | |
| 2024-10-22 | HU0000718903 | 1,281549 | 54.821 | |
| 2024-10-21 | HU0000718903 | 1,281199 | 54.806 | |
| 2024-10-18 | HU0000718903 | 1,281872 | 54.835 | |
| 2024-10-17 | HU0000718903 | 1,281072 | 54.800 | |
| 2024-10-16 | HU0000718903 | 1,281560 | 54.821 | |
| 2024-10-15 | HU0000718903 | 1,281633 | 54.824 | |
| 2024-10-14 | HU0000718903 | 1,281346 | 54.812 | |
| 2024-10-11 | HU0000718903 | 1,281256 | 54.808 | |
| 2024-10-10 | HU0000718903 | 1,281579 | 54.822 | |
| 2024-10-09 | HU0000718903 | 1,281676 | 54.826 | |
| 2024-10-08 | HU0000718903 | 1,281100 | 54.802 | |
| 2024-10-07 | HU0000718903 | 1,280889 | 54.793 | |
| 2024-10-04 | HU0000718903 | 1,280756 | 54.787 | |
| 2024-10-03 | HU0000718903 | 1,281472 | 54.818 | |
| 2024-10-02 | HU0000718903 | 1,282031 | 54.841 | |
| 2024-10-01 | HU0000718903 | 1,282771 | 54.873 | |
| 2024-09-30 | HU0000718903 | 1,282597 | 54.866 | |
| 2024-09-27 | HU0000718903 | 1,283041 | 54.885 | |
| 2024-09-26 | HU0000718903 | 1,283451 | 54.902 | |
| 2024-09-25 | HU0000718903 | 1,283854 | 54.919 | |
| 2024-09-24 | HU0000718903 | 1,283940 | 54.923 | |
| 2024-09-23 | HU0000718903 | 1,284151 | 54.932 | |
| 2024-09-20 | HU0000718903 | 1,284103 | 54.930 | |
| 2024-09-19 | HU0000718903 | 1,283925 | 54.923 | |
| 2024-09-18 | HU0000718903 | 1,284031 | 54.927 | |
| 2024-09-17 | HU0000718903 | 1,284098 | 54.930 | |
| 2024-09-16 | HU0000718903 | 1,284218 | 54.935 | |
| 2024-09-13 | HU0000718903 | 1,283460 | 54.903 | |
| 2024-09-12 | HU0000718903 | 1,282866 | 54.877 | |
| 2024-09-11 | HU0000718903 | 1,282795 | 54.874 | |
| 2024-09-10 | HU0000718903 | 1,282461 | 54.860 | |
| 2024-09-09 | HU0000718903 | 1,283567 | 54.907 | |
| 2024-09-06 | HU0000718903 | 1,283895 | 54.921 | |
| 2024-09-05 | HU0000718903 | 1,284420 | 54.944 | |
| 2024-09-04 | HU0000718903 | 1,283937 | 54.923 | |
| 2024-09-03 | HU0000718903 | 1,284390 | 54.942 | |
| 2024-09-02 | HU0000718903 | 1,284427 | 54.944 | |
| 2024-08-30 | HU0000718903 | 1,284407 | 54.943 | |
| 2024-08-29 | HU0000718903 | 1,284386 | 54.942 | |
| 2024-08-28 | HU0000718903 | 1,284045 | 54.928 | |
| 2024-08-27 | HU0000718903 | 1,283666 | 54.911 | |
| 2024-08-26 | HU0000718903 | 1,283193 | 54.891 | |
| 2024-08-23 | HU0000718903 | 1,283766 | 54.916 | |
| 2024-08-22 | HU0000718903 | 1,283625 | 54.910 | |