| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Superposition Abszolút Hozamú Származtatott Befektetési Alap B sorozat | ||||
| Évesített hozam: 15,94% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000718986 | 1,811247 | 3.516.530.000 | |
| 2024-12-18 | HU0000718986 | 1,813313 | 3.520.550.000 | |
| 2024-12-17 | HU0000718986 | 1,805246 | 3.504.880.000 | |
| 2024-12-16 | HU0000718986 | 1,799282 | 3.493.300.000 | |
| 2024-12-13 | HU0000718986 | 1,771498 | 3.439.360.000 | |
| 2024-12-12 | HU0000718986 | 1,773912 | 3.444.050.000 | |
| 2024-12-11 | HU0000718986 | 1,768364 | 3.433.280.000 | |
| 2024-12-10 | HU0000718986 | 1,759527 | 3.416.120.000 | |
| 2024-12-09 | HU0000718986 | 1,769907 | 3.436.270.000 | |
| 2024-12-06 | HU0000718986 | 1,785989 | 3.467.500.000 | |
|
|
||||
| 2024-12-05 | HU0000718986 | 1,780592 | 3.457.020.000 | |
| 2024-12-04 | HU0000718986 | 1,777233 | 3.450.500.000 | |
| 2024-12-03 | HU0000718986 | 1,759551 | 3.416.170.000 | |
| 2024-12-02 | HU0000718986 | 1,755818 | 3.408.920.000 | |
| 2024-11-29 | HU0000718986 | 1,750389 | 3.562.470.000 | |
| 2024-11-28 | HU0000718986 | 1,749854 | 3.561.380.000 | |
| 2024-11-27 | HU0000718986 | 1,743946 | 3.549.360.000 | |
| 2024-11-26 | HU0000718986 | 1,715463 | 3.491.390.000 | |
| 2024-11-25 | HU0000718986 | 1,737713 | 3.536.670.000 | |
| 2024-11-22 | HU0000718986 | 1,728342 | 3.517.600.000 | |
| 2024-11-21 | HU0000718986 | 1,724917 | 3.510.630.000 | |
| 2024-11-20 | HU0000718986 | 1,698058 | 3.455.960.000 | |
| 2024-11-19 | HU0000718986 | 1,693361 | 3.446.410.000 | |
| 2024-11-18 | HU0000718986 | 1,700303 | 3.460.530.000 | |
| 2024-11-15 | HU0000718986 | 1,678562 | 3.416.290.000 | |
| 2024-11-14 | HU0000718986 | 1,668736 | 3.396.290.000 | |
| 2024-11-13 | HU0000718986 | 1,671899 | 3.402.720.000 | |
| 2024-11-12 | HU0000718986 | 1,672593 | 3.404.140.000 | |
| 2024-11-11 | HU0000718986 | 1,667998 | 3.394.790.000 | |
| 2024-11-08 | HU0000718986 | 1,613951 | 3.284.790.000 | |
| 2024-11-07 | HU0000718986 | 1,608142 | 3.272.960.000 | |
| 2024-11-06 | HU0000718986 | 1,598248 | 3.252.830.000 | |
| 2024-11-05 | HU0000718986 | 1,585283 | 3.226.440.000 | |
| 2024-11-04 | HU0000718986 | 1,584981 | 3.225.830.000 | |
| 2024-10-31 | HU0000718986 | 1,609730 | 3.248.490.000 | |
| 2024-10-30 | HU0000718986 | 1,605066 | 3.239.080.000 | |
| 2024-10-29 | HU0000718986 | 1,600289 | 3.229.440.000 | |
| 2024-10-28 | HU0000718986 | 1,583129 | 3.194.810.000 | |
| 2024-10-25 | HU0000718986 | 1,586600 | 3.201.810.000 | |
| 2024-10-24 | HU0000718986 | 1,590989 | 3.210.670.000 | |
| 2024-10-22 | HU0000718986 | 1,586937 | 3.202.490.000 | |
| 2024-10-21 | HU0000718986 | 1,587937 | 3.204.510.000 | |
| 2024-10-18 | HU0000718986 | 1,584392 | 3.197.360.000 | |
| 2024-10-17 | HU0000718986 | 1,580415 | 3.189.330.000 | |
| 2024-10-16 | HU0000718986 | 1,582729 | 3.194.000.000 | |
| 2024-10-15 | HU0000718986 | 1,583201 | 3.194.950.000 | |
| 2024-10-14 | HU0000718986 | 1,577993 | 3.184.440.000 | |
| 2024-10-11 | HU0000718986 | 1,560045 | 3.148.220.000 | |
| 2024-10-10 | HU0000718986 | 1,556903 | 3.141.880.000 | |
| 2024-10-09 | HU0000718986 | 1,559498 | 3.147.120.000 | |
| 2024-10-08 | HU0000718986 | 1,568531 | 3.165.350.000 | |
| 2024-10-07 | HU0000718986 | 1,580025 | 3.188.540.000 | |
| 2024-10-04 | HU0000718986 | 1,567025 | 3.162.310.000 | |
| 2024-10-03 | HU0000718986 | 1,568399 | 3.165.080.000 | |
| 2024-10-02 | HU0000718986 | 1,573255 | 3.174.880.000 | |
| 2024-10-01 | HU0000718986 | 1,582263 | 3.193.060.000 | |
| 2024-09-30 | HU0000718986 | 1,579905 | 3.074.650.000 | |
| 2024-09-27 | HU0000718986 | 1,592385 | 3.098.940.000 | |
| 2024-09-26 | HU0000718986 | 1,581335 | 3.077.430.000 | |
| 2024-09-25 | HU0000718986 | 1,579765 | 3.074.380.000 | |
| 2024-09-24 | HU0000718986 | 1,581380 | 3.077.520.000 | |
| 2024-09-23 | HU0000718986 | 1,583904 | 3.082.430.000 | |
| 2024-09-20 | HU0000718986 | 1,572276 | 3.059.810.000 | |
| 2024-09-19 | HU0000718986 | 1,565148 | 3.045.930.000 | |
| 2024-09-18 | HU0000718986 | 1,564472 | 3.044.620.000 | |
| 2024-09-17 | HU0000718986 | 1,572805 | 3.060.830.000 | |
| 2024-09-16 | HU0000718986 | 1,568692 | 3.052.830.000 | |
| 2024-09-13 | HU0000718986 | 1,578824 | 3.072.550.000 | |
| 2024-09-12 | HU0000718986 | 1,594727 | 3.103.500.000 | |
| 2024-09-11 | HU0000718986 | 1,597956 | 3.109.780.000 | |
| 2024-09-10 | HU0000718986 | 1,606778 | 3.126.950.000 | |
| 2024-09-09 | HU0000718986 | 1,597554 | 3.109.000.000 | |
| 2024-09-06 | HU0000718986 | 1,585975 | 3.086.460.000 | |
| 2024-09-05 | HU0000718986 | 1,582260 | 3.079.240.000 | |
| 2024-09-04 | HU0000718986 | 1,589165 | 3.092.670.000 | |
| 2024-09-03 | HU0000718986 | 1,584181 | 3.082.970.000 | |
| 2024-09-02 | HU0000718986 | 1,569712 | 3.054.820.000 | |
| 2024-08-30 | HU0000718986 | 1,568972 | 2.902.610.000 | |
| 2024-08-29 | HU0000718986 | 1,586601 | 2.935.230.000 | |
| 2024-08-28 | HU0000718986 | 1,584843 | 2.931.970.000 | |
| 2024-08-27 | HU0000718986 | 1,596712 | 2.953.930.000 | |
| 2024-08-26 | HU0000718986 | 1,607823 | 2.974.490.000 | |
| 2024-08-23 | HU0000718986 | 1,600560 | 2.961.050.000 | |
| 2024-08-22 | HU0000718986 | 1,595399 | 2.951.500.000 | |
| 2024-08-21 | HU0000718986 | 1,591447 | 2.944.190.000 | |
| 2024-08-16 | HU0000718986 | 1,591910 | 2.945.050.000 | |
| 2024-08-15 | HU0000718986 | 1,589869 | 2.941.270.000 | |
| 2024-08-14 | HU0000718986 | 1,609871 | 2.978.270.000 | |
| 2024-08-13 | HU0000718986 | 1,614638 | 2.987.090.000 | |
| 2024-08-12 | HU0000718986 | 1,622653 | 3.001.920.000 | |
| 2024-08-09 | HU0000718986 | 1,620076 | 2.997.150.000 | |
| 2024-08-08 | HU0000718986 | 1,616738 | 2.990.980.000 | |
| 2024-08-07 | HU0000718986 | 1,608196 | 2.975.180.000 | |
| 2024-08-06 | HU0000718986 | 1,617575 | 2.992.530.000 | |
| 2024-08-05 | HU0000718986 | 1,615544 | 2.988.770.000 | |
| 2024-08-02 | HU0000718986 | 1,656255 | 3.064.090.000 | |
| 2024-08-01 | HU0000718986 | 1,651943 | 3.056.110.000 | |
| 2024-07-31 | HU0000718986 | 1,647294 | 3.014.040.000 | |
| 2024-07-30 | HU0000718986 | 1,646583 | 3.012.740.000 | |
| 2024-07-29 | HU0000718986 | 1,643378 | 3.006.870.000 | |
| 2024-07-26 | HU0000718986 | 1,627724 | 2.978.230.000 | |
| 2024-07-26 | HU0000718986 | 1,636463 | 2.994.220.000 | |
| 2024-07-25 | HU0000718986 | 1,616455 | 2.957.610.000 | |
| 2024-07-25 | HU0000718986 | 1,624826 | 2.972.930.000 | |
| 2024-07-24 | HU0000718986 | 1,634316 | 2.990.290.000 | |
| 2024-07-24 | HU0000718986 | 1,643332 | 3.006.790.000 | |
| 2024-07-23 | HU0000718986 | 1,621693 | 2.967.200.000 | |
| 2024-07-23 | HU0000718986 | 1,630917 | 2.984.070.000 | |
| 2024-07-22 | HU0000718986 | 1,632083 | 2.986.210.000 | |
| 2024-07-22 | HU0000718986 | 1,639855 | 3.000.430.000 | |
| 2024-07-19 | HU0000718986 | 1,638233 | 2.997.460.000 | |
| 2024-07-19 | HU0000718986 | 1,646059 | 3.011.780.000 | |
| 2024-07-18 | HU0000718986 | 1,616921 | 2.958.470.000 | |
| 2024-07-18 | HU0000718986 | 1,624441 | 2.972.220.000 | |
| 2024-07-17 | HU0000718986 | 1,628909 | 2.980.400.000 | |
| 2024-07-16 | HU0000718986 | 1,620713 | 2.925.400.000 | |
| 2024-07-15 | HU0000718986 | 1,616945 | 2.918.600.000 | |
| 2024-07-12 | HU0000718986 | 1,601831 | 2.891.320.000 | |
| 2024-07-11 | HU0000718986 | 1,606375 | 2.899.520.000 | |
| 2024-07-10 | HU0000718986 | 1,608956 | 2.904.180.000 | |
| 2024-07-09 | HU0000718986 | 1,615309 | 2.915.650.000 | |
| 2024-07-08 | HU0000718986 | 1,603526 | 2.894.380.000 | |
| 2024-07-05 | HU0000718986 | 1,601796 | 2.891.260.000 | |
| 2024-07-04 | HU0000718986 | 1,624710 | 2.932.620.000 | |
| 2024-07-03 | HU0000718986 | 1,637700 | 2.951.270.000 | |
| 2024-07-02 | HU0000718986 | 1,650246 | 2.973.870.000 | |
| 2024-07-01 | HU0000718986 | 1,653842 | 2.980.350.000 | |
| 2024-06-28 | HU0000718986 | 1,647359 | 2.878.670.000 | |
| 2024-06-27 | HU0000718986 | 1,665080 | 2.909.640.000 | |
| 2024-06-26 | HU0000718986 | 1,655848 | 2.893.500.000 | |
| 2024-06-25 | HU0000718986 | 1,647139 | 2.878.290.000 | |
| 2024-06-24 | HU0000718986 | 1,634877 | 2.856.860.000 | |
| 2024-06-21 | HU0000718986 | 1,666302 | 2.905.770.000 | |
| 2024-06-20 | HU0000718986 | 1,667425 | 2.907.730.000 | |
| 2024-06-19 | HU0000718986 | 1,657177 | 2.889.860.000 | |
| 2024-06-18 | HU0000718986 | 1,653666 | 2.878.540.000 | |
| 2024-06-17 | HU0000718986 | 1,669876 | 2.906.750.000 | |
| 2024-06-14 | HU0000718986 | 1,670812 | 2.908.380.000 | |
| 2024-06-13 | HU0000718986 | 1,663991 | 2.896.510.000 | |
| 2024-06-12 | HU0000718986 | 1,670791 | 2.888.350.000 | |
| 2024-06-11 | HU0000718986 | 1,669226 | 2.882.140.000 | |
| 2024-06-10 | HU0000718986 | 1,680553 | 2.901.700.000 | |
| 2024-06-07 | HU0000718986 | 1,682839 | 2.905.650.000 | |
| 2024-06-06 | HU0000718986 | 1,699040 | 2.921.620.000 | |
| 2024-06-05 | HU0000718986 | 1,701268 | 2.925.450.000 | |
| 2024-06-04 | HU0000718986 | 1,697722 | 2.922.420.000 | |
| 2024-06-03 | HU0000718986 | 1,684906 | 2.900.360.000 | |
| 2024-05-31 | HU0000718986 | 1,676160 | 2.857.090.000 | |
| 2024-05-30 | HU0000718986 | 1,677025 | 2.858.560.000 | |
| 2024-05-29 | HU0000718986 | 1,663703 | 2.810.850.000 | |
| 2024-05-28 | HU0000718986 | 1,666069 | 2.814.850.000 | |
| 2024-05-27 | HU0000718986 | 1,675065 | 2.830.050.000 | |
| 2024-05-24 | HU0000718986 | 1,669653 | 2.820.910.000 | |
| 2024-05-23 | HU0000718986 | 1,674461 | 2.808.030.000 | |
| 2024-05-22 | HU0000718986 | 1,676678 | 2.811.750.000 | |
| 2024-05-21 | HU0000718986 | 1,675032 | 2.800.990.000 | |
| 2024-05-17 | HU0000718986 | 1,639519 | 2.741.600.000 | |
| 2024-05-16 | HU0000718986 | 1,636315 | 2.736.250.000 | |
| 2024-05-15 | HU0000718986 | 1,639900 | 2.731.820.000 | |
| 2024-05-14 | HU0000718986 | 1,623807 | 2.697.020.000 | |
| 2024-05-13 | HU0000718986 | 1,632632 | 2.711.670.000 | |
| 2024-05-10 | HU0000718986 | 1,627543 | 2.703.220.000 | |
| 2024-05-09 | HU0000718986 | 1,637039 | 2.718.990.000 | |
| 2024-05-08 | HU0000718986 | 1,637551 | 2.719.840.000 | |
| 2024-05-07 | HU0000718986 | 1,644520 | 2.731.420.000 | |
| 2024-05-06 | HU0000718986 | 1,647190 | 2.735.850.000 | |
| 2024-05-03 | HU0000718986 | 1,643528 | 2.729.770.000 | |
| 2024-05-02 | HU0000718986 | 1,632616 | 2.711.650.000 | |
| 2024-04-30 | HU0000718986 | 1,631493 | 2.552.560.000 | |
| 2024-04-29 | HU0000718986 | 1,654514 | 2.588.580.000 | |
| 2024-04-26 | HU0000718986 | 1,655984 | 2.590.880.000 | |
| 2024-04-25 | HU0000718986 | 1,659205 | 2.595.920.000 | |
| 2024-04-24 | HU0000718986 | 1,666069 | 2.606.660.000 | |
| 2024-04-23 | HU0000718986 | 1,678268 | 2.625.740.000 | |
| 2024-04-22 | HU0000718986 | 1,683995 | 2.634.700.000 | |
| 2024-04-19 | HU0000718986 | 1,675679 | 2.591.690.000 | |
| 2024-04-18 | HU0000718986 | 1,661415 | 2.569.630.000 | |
| 2024-04-17 | HU0000718986 | 1,647141 | 2.547.550.000 | |
| 2024-04-16 | HU0000718986 | 1,646668 | 2.524.290.000 | |
| 2024-04-15 | HU0000718986 | 1,654354 | 2.536.070.000 | |
| 2024-04-12 | HU0000718986 | 1,681448 | 2.577.600.000 | |
| 2024-04-11 | HU0000718986 | 1,686170 | 2.584.840.000 | |
| 2024-04-10 | HU0000718986 | 1,689479 | 2.589.920.000 | |
| 2024-04-09 | HU0000718986 | 1,679790 | 2.575.060.000 | |
| 2024-04-08 | HU0000718986 | 1,701874 | 2.608.920.000 | |
| 2024-04-05 | HU0000718986 | 1,670902 | 2.561.440.000 | |
| 2024-04-04 | HU0000718986 | 1,690212 | 2.591.040.000 | |
| 2024-04-03 | HU0000718986 | 1,683749 | 2.581.130.000 | |
| 2024-04-02 | HU0000718986 | 1,686661 | 2.585.600.000 | |
| 2024-03-28 | HU0000718986 | 1,720951 | 2.713.270.000 | |
| 2024-03-27 | HU0000718986 | 1,702767 | 2.684.600.000 | |
| 2024-03-26 | HU0000718986 | 1,714497 | 2.703.090.000 | |
| 2024-03-25 | HU0000718986 | 1,723949 | 2.717.990.000 | |
| 2024-03-22 | HU0000718986 | 1,687109 | 2.659.910.000 | |
| 2024-03-21 | HU0000718986 | 1,684562 | 2.655.900.000 | |
| 2024-03-20 | HU0000718986 | 1,668555 | 2.630.660.000 | |
| 2024-03-19 | HU0000718986 | 1,644458 | 2.592.670.000 | |
| 2024-03-18 | HU0000718986 | 1,671569 | 2.635.410.000 | |
| 2024-03-14 | HU0000718986 | 1,679590 | 2.648.060.000 | |
| 2024-03-13 | HU0000718986 | 1,723044 | 2.716.570.000 | |
| 2024-03-12 | HU0000718986 | 1,704620 | 2.687.520.000 | |
| 2024-03-11 | HU0000718986 | 1,715177 | 2.704.160.000 | |
| 2024-03-08 | HU0000718986 | 1,698389 | 2.674.010.000 | |
| 2024-03-07 | HU0000718986 | 1,692682 | 2.665.030.000 | |
| 2024-03-06 | HU0000718986 | 1,677933 | 2.641.810.000 | |
| 2024-03-05 | HU0000718986 | 1,652327 | 2.601.490.000 | |
| 2024-03-04 | HU0000718986 | 1,667985 | 2.626.150.000 | |
| 2024-03-01 | HU0000718986 | 1,635650 | 2.576.250.000 | |
| 2024-02-29 | HU0000718986 | 1,626844 | 2.608.330.000 | |
| 2024-02-28 | HU0000718986 | 1,605317 | 2.573.810.000 | |
| 2024-02-27 | HU0000718986 | 1,580809 | 2.522.520.000 | |
| 2024-02-26 | HU0000718986 | 1,572514 | 2.509.280.000 | |
| 2024-02-23 | HU0000718986 | 1,544898 | 2.465.210.000 | |
| 2024-02-22 | HU0000718986 | 1,543603 | 2.463.150.000 | |
| 2024-02-21 | HU0000718986 | 1,538667 | 2.455.270.000 | |
| 2024-02-20 | HU0000718986 | 1,548570 | 2.436.330.000 | |
| 2024-02-19 | HU0000718986 | 1,545788 | 2.431.950.000 | |
| 2024-02-16 | HU0000718986 | 1,537515 | 2.418.930.000 | |
| 2024-02-15 | HU0000718986 | 1,542347 | 2.426.540.000 | |
| 2024-02-14 | HU0000718986 | 1,534303 | 2.413.880.000 | |
| 2024-02-13 | HU0000718986 | 1,508243 | 2.372.880.000 | |
| 2024-02-12 | HU0000718986 | 1,516339 | 2.385.620.000 | |
| 2024-02-09 | HU0000718986 | 1,506579 | 2.370.260.000 | |
| 2024-02-08 | HU0000718986 | 1,495997 | 2.353.620.000 | |
| 2024-02-07 | HU0000718986 | 1,490858 | 2.345.530.000 | |
| 2024-02-06 | HU0000718986 | 1,487312 | 2.339.950.000 | |
| 2024-02-05 | HU0000718986 | 1,475954 | 2.322.080.000 | |
| 2024-02-02 | HU0000718986 | 1,478798 | 2.326.560.000 | |
| 2024-02-01 | HU0000718986 | 1,493794 | 2.350.150.000 | |
| 2024-01-31 | HU0000718986 | 1,493318 | 2.275.530.000 | |
| 2024-01-30 | HU0000718986 | 1,496884 | 2.280.960.000 | |
| 2024-01-29 | HU0000718986 | 1,488686 | 2.268.470.000 | |
| 2024-01-26 | HU0000718986 | 1,474466 | 2.246.800.000 | |
| 2024-01-25 | HU0000718986 | 1,461401 | 2.226.890.000 | |
| 2024-01-24 | HU0000718986 | 1,457608 | 2.221.110.000 | |
| 2024-01-23 | HU0000718986 | 1,455708 | 2.218.220.000 | |
| 2024-01-22 | HU0000718986 | 1,468577 | 2.237.830.000 | |
| 2024-01-19 | HU0000718986 | 1,480109 | 2.231.180.000 | |
| 2024-01-18 | HU0000718986 | 1,465423 | 2.206.750.000 | |
| 2024-01-17 | HU0000718986 | 1,469563 | 2.212.990.000 | |
| 2024-01-16 | HU0000718986 | 1,476015 | 2.222.700.000 | |
| 2024-01-15 | HU0000718986 | 1,477562 | 2.225.030.000 | |
| 2024-01-12 | HU0000718986 | 1,482144 | 2.231.930.000 | |
| 2024-01-11 | HU0000718986 | 1,479818 | 2.228.430.000 | |
| 2024-01-10 | HU0000718986 | 1,463717 | 2.204.180.000 | |
| 2024-01-09 | HU0000718986 | 1,444329 | 2.174.990.000 | |
| 2024-01-08 | HU0000718986 | 1,445907 | 2.177.360.000 | |
| 2024-01-05 | HU0000718986 | 1,441134 | 2.170.180.000 | |
| 2024-01-04 | HU0000718986 | 1,448021 | 2.180.550.000 | |
| 2024-01-03 | HU0000718986 | 1,445259 | 2.176.390.000 | |
| 2024-01-02 | HU0000718986 | 1,459011 | 2.229.080.000 | |
| 2023-12-31 | HU0000718986 | 1,449458 | 2.214.490.000 | |
| 2023-12-29 | HU0000718986 | 1,449464 | 2.214.500.000 | |
| 2023-12-28 | HU0000718986 | 1,453001 | 2.219.900.000 | |
| 2023-12-27 | HU0000718986 | 1,468402 | 2.243.430.000 | |
| 2023-12-22 | HU0000718986 | 1,459903 | 2.230.450.000 | |
| 2023-12-21 | HU0000718986 | 1,444029 | 2.206.190.000 | |
| 2023-12-20 | HU0000718986 | 1,446972 | 2.210.690.000 | |
| 2023-12-19 | HU0000718986 | 1,433045 | 2.189.410.000 | |
| 2023-12-18 | HU0000718986 | 1,434485 | 2.171.560.000 | |
| 2023-12-15 | HU0000718986 | 1,434744 | 2.171.950.000 | |
| 2023-12-14 | HU0000718986 | 1,439367 | 2.178.950.000 | |
| 2023-12-13 | HU0000718986 | 1,434924 | 2.172.220.000 | |
| 2023-12-12 | HU0000718986 | 1,412450 | 2.138.200.000 | |
| 2023-12-11 | HU0000718986 | 1,409505 | 2.133.740.000 | |
| 2023-12-08 | HU0000718986 | 1,438189 | 2.177.160.000 | |
| 2023-12-07 | HU0000718986 | 1,428194 | 2.162.030.000 | |
| 2023-12-06 | HU0000718986 | 1,430664 | 2.165.770.000 | |
| 2023-12-05 | HU0000718986 | 1,423397 | 2.154.770.000 | |
| 2023-12-04 | HU0000718986 | 1,408753 | 2.132.600.000 | |
| 2023-12-01 | HU0000718986 | 1,398384 | 2.116.910.000 | |
| 2023-11-30 | HU0000718986 | 1,378852 | 2.123.670.000 | |
| 2023-11-29 | HU0000718986 | 1,381491 | 2.127.730.000 | |
| 2023-11-28 | HU0000718986 | 1,383796 | 2.134.810.000 | |
| 2023-11-27 | HU0000718986 | 1,373718 | 2.119.260.000 | |
| 2023-11-24 | HU0000718986 | 1,381782 | 2.131.700.000 | |
| 2023-11-23 | HU0000718986 | 1,379128 | 2.127.610.000 | |
| 2023-11-22 | HU0000718986 | 1,382242 | 2.132.410.000 | |
| 2023-11-21 | HU0000718986 | 1,361016 | 2.099.670.000 | |
| 2023-11-20 | HU0000718986 | 1,367589 | 2.109.810.000 | |
| 2023-11-17 | HU0000718986 | 1,354975 | 2.090.350.000 | |
| 2023-11-16 | HU0000718986 | 1,358051 | 2.095.090.000 | |
| 2023-11-15 | HU0000718986 | 1,359746 | 2.097.710.000 | |
| 2023-11-14 | HU0000718986 | 1,353590 | 2.088.210.000 | |
| 2023-11-13 | HU0000718986 | 1,364856 | 2.105.590.000 | |
| 2023-11-10 | HU0000718986 | 1,365267 | 2.106.220.000 | |
| 2023-11-09 | HU0000718986 | 1,364458 | 2.104.980.000 | |
| 2023-11-08 | HU0000718986 | 1,357544 | 2.094.310.000 | |
| 2023-11-07 | HU0000718986 | 1,352400 | 2.086.370.000 | |
| 2023-11-06 | HU0000718986 | 1,345159 | 2.075.200.000 | |
| 2023-11-03 | HU0000718986 | 1,341775 | 2.069.980.000 | |
| 2023-11-02 | HU0000718986 | 1,347066 | 2.078.150.000 | |
| 2023-10-31 | HU0000718986 | 1,329125 | 2.102.500.000 | |
| 2023-10-30 | HU0000718986 | 1,332192 | 2.107.350.000 | |
| 2023-10-27 | HU0000718986 | 1,326023 | 2.097.590.000 | |
| 2023-10-26 | HU0000718986 | 1,331834 | 2.106.790.000 | |
| 2023-10-25 | HU0000718986 | 1,332386 | 2.107.660.000 | |
| 2023-10-24 | HU0000718986 | 1,327566 | 2.100.030.000 | |
| 2023-10-20 | HU0000718986 | 1,302591 | 2.060.530.000 | |
| 2023-10-19 | HU0000718986 | 1,292244 | 2.044.160.000 | |
| 2023-10-18 | HU0000718986 | 1,291945 | 2.043.690.000 | |
| 2023-10-17 | HU0000718986 | 1,293145 | 2.045.590.000 | |
| 2023-10-16 | HU0000718986 | 1,297302 | 2.052.160.000 | |
| 2023-10-13 | HU0000718986 | 1,293184 | 2.045.650.000 | |
| 2023-10-12 | HU0000718986 | 1,283328 | 2.030.060.000 | |
| 2023-10-11 | HU0000718986 | 1,292837 | 2.045.100.000 | |
| 2023-10-10 | HU0000718986 | 1,286475 | 2.035.030.000 | |
| 2023-10-09 | HU0000718986 | 1,279877 | 2.027.130.000 | |
| 2023-10-06 | HU0000718986 | 1,281632 | 2.029.910.000 | |
| 2023-10-05 | HU0000718986 | 1,282489 | 2.028.870.000 | |
| 2023-10-04 | HU0000718986 | 1,286431 | 2.035.100.000 | |
| 2023-10-03 | HU0000718986 | 1,283748 | 2.030.860.000 | |
| 2023-10-02 | HU0000718986 | 1,290753 | 2.041.940.000 | |
| 2023-09-29 | HU0000718986 | 1,294071 | 1.970.380.000 | |
| 2023-09-28 | HU0000718986 | 1,295717 | 1.972.890.000 | |
| 2023-09-27 | HU0000718986 | 1,285594 | 1.957.480.000 | |
| 2023-09-26 | HU0000718986 | 1,287256 | 1.960.010.000 | |
| 2023-09-25 | HU0000718986 | 1,291043 | 1.965.770.000 | |
| 2023-09-21 | HU0000718986 | 1,294029 | 1.970.320.000 | |
| 2023-09-20 | HU0000718986 | 1,301742 | 1.982.060.000 | |
| 2023-09-19 | HU0000718986 | 1,307058 | 1.990.160.000 | |
| 2023-09-18 | HU0000718986 | 1,307877 | 1.991.410.000 | |
| 2023-09-15 | HU0000718986 | 1,302649 | 1.983.440.000 | |
| 2023-09-14 | HU0000718986 | 1,304604 | 1.986.420.000 | |
| 2023-09-13 | HU0000718986 | 1,300370 | 1.979.970.000 | |
| 2023-09-12 | HU0000718986 | 1,302457 | 1.983.150.000 | |
| 2023-09-11 | HU0000718986 | 1,299203 | 1.978.200.000 | |
| 2023-09-08 | HU0000718986 | 1,309149 | 1.993.340.000 | |
| 2023-09-07 | HU0000718986 | 1,309427 | 1.993.770.000 | |
| 2023-09-06 | HU0000718986 | 1,300657 | 1.980.410.000 | |
| 2023-09-05 | HU0000718986 | 1,297235 | 1.975.200.000 | |
| 2023-09-04 | HU0000718986 | 1,294954 | 1.971.730.000 | |
| 2023-09-01 | HU0000718986 | 1,293881 | 1.970.090.000 | |
| 2023-08-31 | HU0000718986 | 1,298653 | 1.962.140.000 | |
| 2023-08-30 | HU0000718986 | 1,303155 | 1.968.940.000 | |
| 2023-08-29 | HU0000718986 | 1,309897 | 1.979.130.000 | |
| 2023-08-28 | HU0000718986 | 1,293706 | 1.954.670.000 | |
| 2023-08-25 | HU0000718986 | 1,291712 | 1.950.650.000 | |
| 2023-08-24 | HU0000718986 | 1,290867 | 1.949.380.000 | |
| 2023-08-23 | HU0000718986 | 1,297361 | 1.959.190.000 | |
| 2023-08-22 | HU0000718986 | 1,283297 | 1.937.950.000 | |
| 2023-08-21 | HU0000718986 | 1,281078 | 1.934.600.000 | |
| 2023-08-18 | HU0000718986 | 1,281910 | 1.935.850.000 | |
| 2023-08-17 | HU0000718986 | 1,289863 | 1.947.860.000 | |
| 2023-08-16 | HU0000718986 | 1,298447 | 1.960.830.000 | |
| 2023-08-15 | HU0000718986 | 1,302790 | 1.967.380.000 | |
| 2023-08-14 | HU0000718986 | 1,302705 | 1.967.260.000 | |
| 2023-08-11 | HU0000718986 | 1,303746 | 1.968.830.000 | |
| 2023-08-10 | HU0000718986 | 1,306343 | 1.972.750.000 | |
| 2023-08-09 | HU0000718986 | 1,313651 | 1.983.790.000 | |
| 2023-08-08 | HU0000718986 | 1,315169 | 1.986.080.000 | |
| 2023-08-07 | HU0000718986 | 1,308150 | 1.975.480.000 | |
| 2023-08-04 | HU0000718986 | 1,310154 | 1.978.500.000 | |
| 2023-08-03 | HU0000718986 | 1,304336 | 1.970.840.000 | |
| 2023-08-02 | HU0000718986 | 1,308855 | 1.977.670.000 | |
| 2023-08-01 | HU0000718986 | 1,309078 | 1.978.000.000 | |
| 2023-07-31 | HU0000718986 | 1,312209 | 1.886.470.000 | |
| 2023-07-28 | HU0000718986 | 1,311552 | 1.885.520.000 | |
| 2023-07-27 | HU0000718986 | 1,303493 | 1.873.940.000 | |
| 2023-07-26 | HU0000718986 | 1,314804 | 1.888.800.000 | |
| 2023-07-25 | HU0000718986 | 1,311473 | 1.884.010.000 | |
| 2023-07-24 | HU0000718986 | 1,314241 | 1.887.990.000 | |
| 2023-07-21 | HU0000718986 | 1,318755 | 1.894.480.000 | |
| 2023-07-20 | HU0000718986 | 1,315827 | 1.890.270.000 | |
| 2023-07-19 | HU0000718986 | 1,314506 | 1.888.370.000 | |
| 2023-07-18 | HU0000718986 | 1,307517 | 1.878.330.000 | |
| 2023-07-17 | HU0000718986 | 1,306751 | 1.877.230.000 | |
| 2023-07-14 | HU0000718986 | 1,309197 | 1.865.370.000 | |
| 2023-07-13 | HU0000718986 | 1,314553 | 1.873.000.000 | |
| 2023-07-12 | HU0000718986 | 1,303197 | 1.856.820.000 | |
| 2023-07-11 | HU0000718986 | 1,300218 | 1.852.580.000 | |
| 2023-07-10 | HU0000718986 | 1,303421 | 1.857.140.000 | |
| 2023-07-07 | HU0000718986 | 1,304324 | 1.858.430.000 | |
| 2023-07-06 | HU0000718986 | 1,305540 | 1.860.160.000 | |
| 2023-07-05 | HU0000718986 | 1,307398 | 1.862.810.000 | |
| 2023-07-04 | HU0000718986 | 1,311785 | 1.869.060.000 | |
| 2023-07-03 | HU0000718986 | 1,310892 | 1.867.790.000 | |
| 2023-06-30 | HU0000718986 | 1,299886 | 1.823.670.000 | |
| 2023-06-29 | HU0000718986 | 1,295823 | 1.817.970.000 | |
| 2023-06-28 | HU0000718986 | 1,299194 | 1.822.700.000 | |
| 2023-06-27 | HU0000718986 | 1,296409 | 1.818.790.000 | |
| 2023-06-26 | HU0000718986 | 1,299105 | 1.822.580.000 | |
| 2023-06-23 | HU0000718986 | 1,299244 | 1.822.770.000 | |
| 2023-06-22 | HU0000718986 | 1,293204 | 1.814.300.000 | |
| 2023-06-21 | HU0000718986 | 1,296120 | 1.818.390.000 | |
| 2023-06-20 | HU0000718986 | 1,289412 | 1.803.240.000 | |
| 2023-06-19 | HU0000718986 | 1,279664 | 1.777.360.000 | |
| 2023-06-16 | HU0000718986 | 1,278595 | 1.778.330.000 | |
| 2023-06-15 | HU0000718986 | 1,276637 | 1.775.610.000 | |
| 2023-06-14 | HU0000718986 | 1,277133 | 1.776.300.000 | |
| 2023-06-13 | HU0000718986 | 1,274210 | 1.772.240.000 | |
| 2023-06-12 | HU0000718986 | 1,275240 | 1.773.670.000 | |
| 2023-06-09 | HU0000718986 | 1,284842 | 1.787.020.000 | |
| 2023-06-08 | HU0000718986 | 1,285920 | 1.788.520.000 | |
| 2023-06-07 | HU0000718986 | 1,281118 | 1.781.840.000 | |
| 2023-06-06 | HU0000718986 | 1,286658 | 1.789.550.000 | |
| 2023-06-05 | HU0000718986 | 1,283482 | 1.785.130.000 | |
| 2023-06-02 | HU0000718986 | 1,281903 | 1.782.940.000 | |
| 2023-06-01 | HU0000718986 | 1,288137 | 1.791.610.000 | |
| 2023-05-31 | HU0000718986 | 1,286884 | 1.740.530.000 | |
| 2023-05-30 | HU0000718986 | 1,288040 | 1.742.100.000 | |
| 2023-05-26 | HU0000718986 | 1,280092 | 1.731.350.000 | |
| 2023-05-25 | HU0000718986 | 1,278936 | 1.729.780.000 | |
| 2023-05-24 | HU0000718986 | 1,279936 | 1.720.010.000 | |
| 2023-05-23 | HU0000718986 | 1,285657 | 1.634.930.000 | |
| 2023-05-22 | HU0000718986 | 1,276003 | 1.667.880.000 | |
| 2023-05-19 | HU0000718986 | 1,278027 | 1.670.530.000 | |
| 2023-05-18 | HU0000718986 | 1,277125 | 1.669.350.000 | |
| 2023-05-17 | HU0000718986 | 1,280264 | 1.673.450.000 | |
| 2023-05-16 | HU0000718986 | 1,281019 | 1.674.440.000 | |
| 2023-05-15 | HU0000718986 | 1,281553 | 1.675.140.000 | |
| 2023-05-12 | HU0000718986 | 1,280941 | 1.674.340.000 | |
| 2023-05-11 | HU0000718986 | 1,282919 | 1.676.920.000 | |
| 2023-05-10 | HU0000718986 | 1,283399 | 1.677.550.000 | |
| 2023-05-09 | HU0000718986 | 1,281523 | 1.675.100.000 | |
| 2023-05-08 | HU0000718986 | 1,282683 | 1.676.620.000 | |
| 2023-05-05 | HU0000718986 | 1,290438 | 1.686.750.000 | |
| 2023-05-04 | HU0000718986 | 1,291134 | 1.687.660.000 | |
| 2023-05-03 | HU0000718986 | 1,289689 | 1.685.770.000 | |
| 2023-05-02 | HU0000718986 | 1,287265 | 1.682.610.000 | |
| 2023-04-28 | HU0000718986 | 1,286175 | 1.685.840.000 | |
| 2023-04-27 | HU0000718986 | 1,287777 | 1.687.940.000 | |
| 2023-04-26 | HU0000718986 | 1,295923 | 1.698.620.000 | |
| 2023-04-25 | HU0000718986 | 1,292351 | 1.693.940.000 | |
| 2023-04-24 | HU0000718986 | 1,287814 | 1.687.990.000 | |
| 2023-04-21 | HU0000718986 | 1,285294 | 1.684.690.000 | |
| 2023-04-20 | HU0000718986 | 1,291831 | 1.693.260.000 | |
| 2023-04-19 | HU0000718986 | 1,290501 | 1.691.510.000 | |
| 2023-04-18 | HU0000718986 | 1,294862 | 1.697.230.000 | |
| 2023-04-17 | HU0000718986 | 1,293101 | 1.694.920.000 | |
| 2023-04-14 | HU0000718986 | 1,295719 | 1.698.350.000 | |
| 2023-04-13 | HU0000718986 | 1,295743 | 1.698.390.000 | |
| 2023-04-12 | HU0000718986 | 1,296402 | 1.699.250.000 | |
| 2023-04-11 | HU0000718986 | 1,291946 | 1.693.410.000 | |
| 2023-04-06 | HU0000718986 | 1,287842 | 1.688.030.000 | |
| 2023-04-05 | HU0000718986 | 1,288164 | 1.688.450.000 | |
| 2023-04-04 | HU0000718986 | 1,282514 | 1.681.050.000 | |
| 2023-04-03 | HU0000718986 | 1,276334 | 1.672.950.000 | |
| 2023-03-31 | HU0000718986 | 1,274947 | 1.736.520.000 | |
| 2023-03-30 | HU0000718986 | 1,269644 | 1.729.300.000 | |
| 2023-03-29 | HU0000718986 | 1,270450 | 1.730.390.000 | |
| 2023-03-28 | HU0000718986 | 1,265650 | 1.723.860.000 | |
| 2023-03-27 | HU0000718986 | 1,260950 | 1.717.460.000 | |
| 2023-03-24 | HU0000718986 | 1,271445 | 1.737.090.000 | |
| 2023-03-23 | HU0000718986 | 1,271440 | 1.737.090.000 | |
| 2023-03-22 | HU0000718986 | 1,278241 | 1.746.380.000 | |
| 2023-03-21 | HU0000718986 | 1,268126 | 1.732.560.000 | |
| 2023-03-20 | HU0000718986 | 1,269035 | 1.733.800.000 | |
| 2023-03-17 | HU0000718986 | 1,269726 | 1.734.750.000 | |
| 2023-03-16 | HU0000718986 | 1,265826 | 1.729.420.000 | |
| 2023-03-14 | HU0000718986 | 1,267537 | 1.731.760.000 | |
| 2023-03-13 | HU0000718986 | 1,263130 | 1.725.730.000 | |
| 2023-03-10 | HU0000718986 | 1,247044 | 1.703.760.000 | |
| 2023-03-09 | HU0000718986 | 1,245595 | 1.701.780.000 | |
| 2023-03-08 | HU0000718986 | 1,241400 | 1.696.050.000 | |
| 2023-03-07 | HU0000718986 | 1,241558 | 1.696.260.000 | |
| 2023-03-06 | HU0000718986 | 1,241859 | 1.696.670.000 | |
| 2023-03-03 | HU0000718986 | 1,242103 | 1.697.010.000 | |
| 2023-03-02 | HU0000718986 | 1,242220 | 1.697.170.000 | |
| 2023-03-01 | HU0000718986 | 1,242761 | 1.697.910.000 | |
| 2023-02-28 | HU0000718986 | 1,244698 | 1.706.130.000 | |
| 2023-02-27 | HU0000718986 | 1,246245 | 1.708.250.000 | |
| 2023-02-24 | HU0000718986 | 1,244110 | 1.705.320.000 | |
| 2023-02-23 | HU0000718986 | 1,246548 | 1.708.670.000 | |
| 2023-02-22 | HU0000718986 | 1,242801 | 1.703.530.000 | |
| 2023-02-21 | HU0000718986 | 1,244073 | 1.705.270.000 | |
| 2023-02-20 | HU0000718986 | 1,246911 | 1.709.160.000 | |
| 2023-02-17 | HU0000718986 | 1,245669 | 1.707.460.000 | |
| 2023-02-16 | HU0000718986 | 1,242754 | 1.703.460.000 | |
| 2023-02-15 | HU0000718986 | 1,232570 | 1.689.510.000 | |
| 2023-02-14 | HU0000718986 | 1,229157 | 1.684.830.000 | |
| 2023-02-13 | HU0000718986 | 1,226056 | 1.680.580.000 | |
| 2023-02-10 | HU0000718986 | 1,223419 | 1.676.960.000 | |
| 2023-02-09 | HU0000718986 | 1,229424 | 1.685.190.000 | |
| 2023-02-08 | HU0000718986 | 1,231224 | 1.687.660.000 | |
| 2023-02-07 | HU0000718986 | 1,224702 | 1.686.930.000 | |
| 2023-02-06 | HU0000718986 | 1,226165 | 1.688.940.000 | |
| 2023-02-03 | HU0000718986 | 1,223658 | 1.685.490.000 | |
| 2023-02-02 | HU0000718986 | 1,226264 | 1.689.080.000 | |
| 2023-02-01 | HU0000718986 | 1,222018 | 1.683.230.000 | |
| 2023-01-31 | HU0000718986 | 1,221844 | 1.735.490.000 | |
| 2023-01-30 | HU0000718986 | 1,222361 | 1.736.220.000 | |
| 2023-01-27 | HU0000718986 | 1,224213 | 1.738.850.000 | |
| 2023-01-26 | HU0000718986 | 1,221608 | 1.735.150.000 | |
| 2023-01-25 | HU0000718986 | 1,222789 | 1.736.830.000 | |
| 2023-01-24 | HU0000718986 | 1,224040 | 1.738.610.000 | |
| 2023-01-23 | HU0000718986 | 1,215656 | 1.726.700.000 | |
| 2023-01-20 | HU0000718986 | 1,215621 | 1.726.650.000 | |
| 2023-01-19 | HU0000718986 | 1,219919 | 1.732.750.000 | |
| 2023-01-18 | HU0000718986 | 1,213992 | 1.724.330.000 | |
| 2023-01-17 | HU0000718986 | 1,210527 | 1.719.410.000 | |
| 2023-01-16 | HU0000718986 | 1,210392 | 1.719.220.000 | |
| 2023-01-13 | HU0000718986 | 1,203227 | 1.709.040.000 | |
| 2023-01-12 | HU0000718986 | 1,201952 | 1.707.230.000 | |
| 2023-01-11 | HU0000718986 | 1,195451 | 1.698.000.000 | |
| 2023-01-10 | HU0000718986 | 1,198654 | 1.702.550.000 | |
| 2023-01-09 | HU0000718986 | 1,204791 | 1.711.270.000 | |
| 2023-01-06 | HU0000718986 | 1,200677 | 1.705.420.000 | |
| 2023-01-05 | HU0000718986 | 1,196743 | 1.699.830.000 | |
| 2023-01-04 | HU0000718986 | 1,194358 | 1.696.450.000 | |
| 2023-01-03 | HU0000718986 | 1,190403 | 1.690.830.000 | |
| 2023-01-02 | HU0000718986 | 1,183732 | 1.585.760.000 | |
| 2022-12-31 | HU0000718986 | 1,180657 | 1.581.640.000 | |
| 2022-12-30 | HU0000718986 | 1,180100 | 1.580.900.000 | |
| 2022-12-29 | HU0000718986 | 1,182701 | 1.584.380.000 | |
| 2022-12-28 | HU0000718986 | 1,180921 | 1.582.000.000 | |
| 2022-12-27 | HU0000718986 | 1,181216 | 1.582.390.000 | |
| 2022-12-23 | HU0000718986 | 1,183531 | 1.585.490.000 | |
| 2022-12-22 | HU0000718986 | 1,181996 | 1.583.440.000 | |
| 2022-12-21 | HU0000718986 | 1,185731 | 1.588.440.000 | |
| 2022-12-20 | HU0000718986 | 1,183319 | 1.585.210.000 | |
| 2022-12-19 | HU0000718986 | 1,178403 | 1.578.620.000 | |
| 2022-12-16 | HU0000718986 | 1,176610 | 1.576.220.000 | |
| 2022-12-15 | HU0000718986 | 1,182103 | 1.583.580.000 | |
| 2022-12-14 | HU0000718986 | 1,195600 | 1.601.660.000 | |
| 2022-12-13 | HU0000718986 | 1,197120 | 1.603.700.000 | |
| 2022-12-12 | HU0000718986 | 1,184565 | 1.586.880.000 | |
| 2022-12-09 | HU0000718986 | 1,189607 | 1.593.630.000 | |
| 2022-12-08 | HU0000718986 | 1,197489 | 1.604.190.000 | |
| 2022-12-07 | HU0000718986 | 1,200047 | 1.607.620.000 | |
| 2022-12-06 | HU0000718986 | 1,194423 | 1.600.080.000 | |
| 2022-12-05 | HU0000718986 | 1,196484 | 1.602.850.000 | |
| 2022-12-02 | HU0000718986 | 1,196567 | 1.602.960.000 | |
| 2022-12-01 | HU0000718986 | 1,191168 | 1.595.720.000 | |
| 2022-11-30 | HU0000718986 | 1,186834 | 1.589.920.000 | |
| 2022-11-29 | HU0000718986 | 1,180105 | 1.580.900.000 | |
| 2022-11-28 | HU0000718986 | 1,176016 | 1.575.430.000 | |
| 2022-11-25 | HU0000718986 | 1,172823 | 1.571.150.000 | |
| 2022-11-24 | HU0000718986 | 1,169755 | 1.567.040.000 | |
| 2022-11-23 | HU0000718986 | 1,173829 | 1.572.500.000 | |
| 2022-11-22 | HU0000718986 | 1,169980 | 1.567.340.000 | |
| 2022-11-21 | HU0000718986 | 1,165024 | 1.560.700.000 | |
| 2022-11-18 | HU0000718986 | 1,160636 | 1.554.820.000 | |
| 2022-11-17 | HU0000718986 | 1,163234 | 1.558.300.000 | |
| 2022-11-16 | HU0000718986 | 1,168726 | 1.565.660.000 | |
| 2022-11-15 | HU0000718986 | 1,167897 | 1.564.550.000 | |
| 2022-11-14 | HU0000718986 | 1,165212 | 1.560.950.000 | |
| 2022-11-11 | HU0000718986 | 1,168097 | 1.568.570.000 | |
| 2022-11-10 | HU0000718986 | 1,183123 | 1.588.740.000 | |
| 2022-11-09 | HU0000718986 | 1,169846 | 1.570.910.000 | |
| 2022-11-08 | HU0000718986 | 1,192527 | 1.601.370.000 | |
| 2022-11-07 | HU0000718986 | 1,194193 | 1.603.610.000 | |
| 2022-11-04 | HU0000718986 | 1,192953 | 1.601.940.000 | |
| 2022-11-03 | HU0000718986 | 1,181313 | 1.586.310.000 | |
| 2022-11-02 | HU0000718986 | 1,181694 | 1.586.820.000 | |
| 2022-10-28 | HU0000718986 | 1,167161 | 1.558.440.000 | |
| 2022-10-27 | HU0000718986 | 1,174282 | 1.567.950.000 | |
| 2022-10-26 | HU0000718986 | 1,171046 | 1.563.630.000 | |
| 2022-10-25 | HU0000718986 | 1,161176 | 1.550.450.000 | |
| 2022-10-24 | HU0000718986 | 1,159905 | 1.548.750.000 | |
| 2022-10-21 | HU0000718986 | 1,157222 | 1.545.170.000 | |
| 2022-10-20 | HU0000718986 | 1,161417 | 1.550.770.000 | |
| 2022-10-19 | HU0000718986 | 1,158625 | 1.547.050.000 | |
| 2022-10-18 | HU0000718986 | 1,159332 | 1.547.990.000 | |
| 2022-10-17 | HU0000718986 | 1,161855 | 1.551.360.000 | |
| 2022-10-14 | HU0000718986 | 1,165451 | 1.556.160.000 | |
| 2022-10-13 | HU0000718986 | 1,159843 | 1.548.670.000 | |
| 2022-10-12 | HU0000718986 | 1,170067 | 1.562.320.000 | |
| 2022-10-11 | HU0000718986 | 1,170481 | 1.562.880.000 | |
| 2022-10-10 | HU0000718986 | 1,170526 | 1.562.940.000 | |
| 2022-10-07 | HU0000718986 | 1,170957 | 1.563.510.000 | |
| 2022-10-06 | HU0000718986 | 1,164139 | 1.554.410.000 | |
| 2022-10-05 | HU0000718986 | 1,160678 | 1.549.790.000 | |
| 2022-10-04 | HU0000718986 | 1,167256 | 1.558.570.000 | |
| 2022-10-03 | HU0000718986 | 1,168847 | 1.560.690.000 | |
| 2022-09-30 | HU0000718986 | 1,170042 | 1.666.880.000 | |
| 2022-09-29 | HU0000718986 | 1,170136 | 1.667.010.000 | |
| 2022-09-28 | HU0000718986 | 1,173811 | 1.672.250.000 | |
| 2022-09-27 | HU0000718986 | 1,184374 | 1.687.300.000 | |
| 2022-09-26 | HU0000718986 | 1,180638 | 1.681.980.000 | |
| 2022-09-23 | HU0000718986 | 1,173540 | 1.671.860.000 | |
| 2022-09-22 | HU0000718986 | 1,158628 | 1.650.620.000 | |
| 2022-09-21 | HU0000718986 | 1,153763 | 1.643.690.000 | |
| 2022-09-20 | HU0000718986 | 1,146975 | 1.634.020.000 | |
| 2022-09-19 | HU0000718986 | 1,137911 | 1.621.110.000 | |
| 2022-09-16 | HU0000718986 | 1,147203 | 1.634.340.000 | |
| 2022-09-15 | HU0000718986 | 1,144191 | 1.630.050.000 | |
| 2022-09-14 | HU0000718986 | 1,145958 | 1.632.570.000 | |
| 2022-09-13 | HU0000718986 | 1,152481 | 1.641.860.000 | |
| 2022-09-12 | HU0000718986 | 1,135991 | 1.618.370.000 | |
| 2022-09-09 | HU0000718986 | 1,143467 | 1.629.020.000 | |
| 2022-09-08 | HU0000718986 | 1,147514 | 1.634.790.000 | |
| 2022-09-07 | HU0000718986 | 1,130475 | 1.610.510.000 | |
| 2022-09-06 | HU0000718986 | 1,148174 | 1.635.730.000 | |
| 2022-09-05 | HU0000718986 | 1,141671 | 1.626.460.000 | |
| 2022-09-02 | HU0000718986 | 1,144087 | 1.629.900.000 | |
| 2022-09-01 | HU0000718986 | 1,129530 | 1.609.170.000 | |
| 2022-08-31 | HU0000718986 | 1,126949 | 1.626.770.000 | |
| 2022-08-30 | HU0000718986 | 1,124122 | 1.622.690.000 | |
| 2022-08-29 | HU0000718986 | 1,114292 | 1.608.500.000 | |
| 2022-08-26 | HU0000718986 | 1,114951 | 1.609.450.000 | |
| 2022-08-25 | HU0000718986 | 1,102942 | 1.592.110.000 | |
| 2022-08-24 | HU0000718986 | 1,107802 | 1.610.580.000 | |
| 2022-08-23 | HU0000718986 | 1,109685 | 1.613.320.000 | |
| 2022-08-22 | HU0000718986 | 1,106762 | 1.609.070.000 | |
| 2022-08-19 | HU0000718986 | 1,096590 | 1.594.280.000 | |
| 2022-08-18 | HU0000718986 | 1,105542 | 1.607.290.000 | |
| 2022-08-17 | HU0000718986 | 1,108420 | 1.611.480.000 | |
| 2022-08-16 | HU0000718986 | 1,092050 | 1.587.680.000 | |
| 2022-08-15 | HU0000718986 | 1,098823 | 1.597.520.000 | |
| 2022-08-12 | HU0000718986 | 1,104687 | 1.606.050.000 | |
| 2022-08-11 | HU0000718986 | 1,114871 | 1.623.470.000 | |
| 2022-08-10 | HU0000718986 | 1,108142 | 1.613.670.000 | |
| 2022-08-09 | HU0000718986 | 1,114007 | 1.622.210.000 | |
| 2022-08-08 | HU0000718986 | 1,118011 | 1.628.040.000 | |
| 2022-08-05 | HU0000718986 | 1,104829 | 1.608.850.000 | |
| 2022-08-04 | HU0000718986 | 1,095509 | 1.595.270.000 | |
| 2022-08-03 | HU0000718986 | 1,100523 | 1.602.580.000 | |
| 2022-08-02 | HU0000718986 | 1,104486 | 1.608.350.000 | |
| 2022-08-01 | HU0000718986 | 1,104072 | 1.607.740.000 | |
| 2022-07-29 | HU0000718986 | 1,106818 | 1.585.970.000 | |
| 2022-07-28 | HU0000718986 | 1,108969 | 1.589.060.000 | |
| 2022-07-27 | HU0000718986 | 1,102200 | 1.579.360.000 | |
| 2022-07-26 | HU0000718986 | 1,113224 | 1.595.150.000 | |
| 2022-07-25 | HU0000718986 | 1,118633 | 1.602.900.000 | |
| 2022-07-22 | HU0000718986 | 1,127611 | 1.615.770.000 | |
| 2022-07-21 | HU0000718986 | 1,114164 | 1.596.500.000 | |
| 2022-07-20 | HU0000718986 | 1,132476 | 1.622.740.000 | |
| 2022-07-19 | HU0000718986 | 1,132223 | 1.614.560.000 | |
| 2022-07-18 | HU0000718986 | 1,141759 | 1.628.160.000 | |
| 2022-07-15 | HU0000718986 | 1,119392 | 1.596.260.000 | |
| 2022-07-14 | HU0000718986 | 1,115567 | 1.590.810.000 | |
| 2022-07-13 | HU0000718986 | 1,112950 | 1.592.760.000 | |
| 2022-07-12 | HU0000718986 | 1,115010 | 1.596.530.000 | |
| 2022-07-11 | HU0000718986 | 1,118279 | 1.601.210.000 | |
| 2022-07-08 | HU0000718986 | 1,118870 | 1.602.060.000 | |
| 2022-07-07 | HU0000718986 | 1,114954 | 1.589.220.000 | |
| 2022-07-06 | HU0000718986 | 1,112913 | 1.599.870.000 | |
| 2022-07-05 | HU0000718986 | 1,113577 | 1.600.820.000 | |
| 2022-07-04 | HU0000718986 | 1,118624 | 1.608.080.000 | |
| 2022-07-01 | HU0000718986 | 1,113711 | 1.597.080.000 | |
| 2022-06-30 | HU0000718986 | 1,117203 | 1.571.660.000 | |
| 2022-06-29 | HU0000718986 | 1,121825 | 1.578.160.000 | |
| 2022-06-28 | HU0000718986 | 1,124603 | 1.582.070.000 | |
| 2022-06-27 | HU0000718986 | 1,111412 | 1.563.510.000 | |
| 2022-06-24 | HU0000718986 | 1,110573 | 1.562.330.000 | |
| 2022-06-23 | HU0000718986 | 1,124778 | 1.582.320.000 | |
| 2022-06-22 | HU0000718986 | 1,130031 | 1.589.710.000 | |
| 2022-06-21 | HU0000718986 | 1,134615 | 1.596.150.000 | |
| 2022-06-20 | HU0000718986 | 1,138842 | 1.583.670.000 | |
| 2022-06-17 | HU0000718986 | 1,136878 | 1.580.330.000 | |
| 2022-06-16 | HU0000718986 | 1,164396 | 1.621.840.000 | |
| 2022-06-15 | HU0000718986 | 1,144131 | 1.593.610.000 | |
| 2022-06-14 | HU0000718986 | 1,157549 | 1.627.490.000 | |
| 2022-06-13 | HU0000718986 | 1,155866 | 1.624.460.000 | |
| 2022-06-10 | HU0000718986 | 1,170691 | 1.630.090.000 | |
| 2022-06-09 | HU0000718986 | 1,158401 | 1.652.520.000 | |
| 2022-06-08 | HU0000718986 | 1,148403 | 1.645.040.000 | |
| 2022-06-07 | HU0000718986 | 1,143372 | 1.635.270.000 | |
| 2022-06-03 | HU0000718986 | 1,143873 | 1.635.990.000 | |
| 2022-06-02 | HU0000718986 | 1,138926 | 1.780.080.000 | |
| 2022-06-01 | HU0000718986 | 1,154995 | 1.805.200.000 | |
| 2022-05-31 | HU0000718986 | 1,155804 | 1.680.500.000 | |
| 2022-05-30 | HU0000718986 | 1,146825 | 1.667.440.000 | |
| 2022-05-27 | HU0000718986 | 1,138630 | 1.657.720.000 | |
| 2022-05-26 | HU0000718986 | 1,164932 | 1.696.010.000 | |
| 2022-05-25 | HU0000718986 | 1,177602 | 1.714.460.000 | |
| 2022-05-24 | HU0000718986 | 1,180837 | 1.719.170.000 | |
| 2022-05-23 | HU0000718986 | 1,180245 | 1.718.310.000 | |
| 2022-05-20 | HU0000718986 | 1,181895 | 1.716.920.000 | |
| 2022-05-19 | HU0000718986 | 1,184243 | 1.720.330.000 | |
| 2022-05-18 | HU0000718986 | 1,178427 | 1.726.000.000 | |
| 2022-05-17 | HU0000718986 | 1,166129 | 1.719.440.000 | |
| 2022-05-16 | HU0000718986 | 1,176714 | 1.735.050.000 | |
| 2022-05-13 | HU0000718986 | 1,178702 | 1.737.980.000 | |
| 2022-05-12 | HU0000718986 | 1,188363 | 1.746.740.000 | |
| 2022-05-11 | HU0000718986 | 1,206242 | 1.769.800.000 | |
| 2022-05-10 | HU0000718986 | 1,206576 | 1.770.290.000 | |
| 2022-05-09 | HU0000718986 | 1,214937 | 1.770.420.000 | |
| 2022-05-06 | HU0000718986 | 1,221262 | 1.776.430.000 | |
| 2022-05-05 | HU0000718986 | 1,222120 | 1.777.680.000 | |
| 2022-05-04 | HU0000718986 | 1,206682 | 1.753.740.000 | |
| 2022-05-03 | HU0000718986 | 1,218471 | 1.770.880.000 | |
| 2022-05-02 | HU0000718986 | 1,220691 | 1.771.020.000 | |
| 2022-04-29 | HU0000718986 | 1,232293 | 1.809.250.000 | |
| 2022-04-28 | HU0000718986 | 1,223770 | 1.794.530.000 | |
| 2022-04-27 | HU0000718986 | 1,230393 | 1.804.240.000 | |
| 2022-04-26 | HU0000718986 | 1,229725 | 1.807.340.000 | |
| 2022-04-25 | HU0000718986 | 1,212775 | 1.782.430.000 | |
| 2022-04-22 | HU0000718986 | 1,220852 | 1.794.300.000 | |
| 2022-04-21 | HU0000718986 | 1,219639 | 1.794.080.000 | |
| 2022-04-20 | HU0000718986 | 1,208407 | 1.777.550.000 | |
| 2022-04-19 | HU0000718986 | 1,208328 | 1.778.330.000 | |
| 2022-04-14 | HU0000718986 | 1,208791 | 1.779.010.000 | |
| 2022-04-13 | HU0000718986 | 1,204455 | 1.772.630.000 | |
| 2022-04-12 | HU0000718986 | 1,201271 | 1.768.330.000 | |
| 2022-04-11 | HU0000718986 | 1,198218 | 1.761.540.000 | |
| 2022-04-08 | HU0000718986 | 1,211522 | 1.781.100.000 | |
| 2022-04-07 | HU0000718986 | 1,201396 | 1.765.430.000 | |
| 2022-04-06 | HU0000718986 | 1,204990 | 1.768.370.000 | |
| 2022-04-05 | HU0000718986 | 1,213664 | 1.781.100.000 | |
| 2022-04-04 | HU0000718986 | 1,199667 | 1.760.560.000 | |
| 2022-04-01 | HU0000718986 | 1,207095 | 1.772.620.000 | |
| 2022-03-31 | HU0000718986 | 1,202756 | 1.738.360.000 | |
| 2022-03-30 | HU0000718986 | 1,193924 | 1.720.580.000 | |
| 2022-03-29 | HU0000718986 | 1,191355 | 1.714.470.000 | |
| 2022-03-28 | HU0000718986 | 1,201902 | 1.749.200.000 | |
| 2022-03-25 | HU0000718986 | 1,184480 | 1.759.790.000 | |
| 2022-03-24 | HU0000718986 | 1,186327 | 1.762.820.000 | |
| 2022-03-23 | HU0000718986 | 1,186958 | 1.759.050.000 | |
| 2022-03-22 | HU0000718986 | 1,176156 | 1.743.040.000 | |
| 2022-03-21 | HU0000718986 | 1,178781 | 1.746.930.000 | |
| 2022-03-18 | HU0000718986 | 1,174422 | 1.748.980.000 | |
| 2022-03-17 | HU0000718986 | 1,177801 | 1.742.040.000 | |
| 2022-03-16 | HU0000718986 | 1,177587 | 1.741.720.000 | |
| 2022-03-11 | HU0000718986 | 1,190337 | 1.759.140.000 | |
| 2022-03-10 | HU0000718986 | 1,182119 | 1.746.660.000 | |
| 2022-03-09 | HU0000718986 | 1,187787 | 1.755.230.000 | |
| 2022-03-08 | HU0000718986 | 1,191799 | 1.764.150.000 | |
| 2022-03-07 | HU0000718986 | 1,191308 | 1.761.800.000 | |
| 2022-03-04 | HU0000718986 | 1,184603 | 1.743.750.000 | |
| 2022-03-03 | HU0000718986 | 1,186315 | 1.723.010.000 | |
| 2022-03-02 | HU0000718986 | 1,186747 | 1.717.940.000 | |
| 2022-03-01 | HU0000718986 | 1,196934 | 1.732.680.000 | |
| 2022-02-28 | HU0000718986 | 1,181168 | 1.715.260.000 | |
| 2022-02-25 | HU0000718986 | 1,175753 | 1.707.400.000 | |
| 2022-02-24 | HU0000718986 | 1,173149 | 1.715.820.000 | |
| 2022-02-23 | HU0000718986 | 1,197161 | 1.750.940.000 | |
| 2022-02-22 | HU0000718986 | 1,182954 | 1.730.160.000 | |
| 2022-02-21 | HU0000718986 | 1,186984 | 1.736.170.000 | |
| 2022-02-18 | HU0000718986 | 1,191492 | 1.740.730.000 | |
| 2022-02-17 | HU0000718986 | 1,196309 | 1.745.890.000 | |
| 2022-02-16 | HU0000718986 | 1,191173 | 1.738.400.000 | |
| 2022-02-15 | HU0000718986 | 1,192820 | 1.741.050.000 | |
| 2022-02-14 | HU0000718986 | 1,202354 | 1.754.970.000 | |
| 2022-02-11 | HU0000718986 | 1,210767 | 1.767.850.000 | |
| 2022-02-10 | HU0000718986 | 1,210116 | 1.765.600.000 | |
| 2022-02-09 | HU0000718986 | 1,203674 | 1.755.700.000 | |
| 2022-02-08 | HU0000718986 | 1,205146 | 1.757.930.000 | |
| 2022-02-07 | HU0000718986 | 1,211798 | 1.768.040.000 | |
| 2022-02-04 | HU0000718986 | 1,195993 | 1.744.980.000 | |
| 2022-02-03 | HU0000718986 | 1,188170 | 1.733.570.000 | |
| 2022-02-02 | HU0000718986 | 1,180504 | 1.711.280.000 | |
| 2022-02-01 | HU0000718986 | 1,184549 | 1.717.150.000 | |
| 2022-01-31 | HU0000718986 | 1,178366 | 1.686.230.000 | |
| 2022-01-28 | HU0000718986 | 1,184085 | 1.694.420.000 | |
| 2022-01-27 | HU0000718986 | 1,192342 | 1.706.230.000 | |
| 2022-01-26 | HU0000718986 | 1,191554 | 1.704.780.000 | |
| 2022-01-25 | HU0000718986 | 1,183819 | 1.695.160.000 | |
| 2022-01-24 | HU0000718986 | 1,167173 | 1.671.320.000 | |
| 2022-01-21 | HU0000718986 | 1,200543 | 1.719.110.000 | |
| 2022-01-20 | HU0000718986 | 1,209940 | 1.732.560.000 | |
| 2022-01-19 | HU0000718986 | 1,197556 | 1.713.440.000 | |
| 2022-01-18 | HU0000718986 | 1,190872 | 1.703.880.000 | |
| 2022-01-17 | HU0000718986 | 1,185470 | 1.696.150.000 | |
| 2022-01-14 | HU0000718986 | 1,189727 | 1.700.320.000 | |
| 2022-01-13 | HU0000718986 | 1,195126 | 1.716.650.000 | |
| 2022-01-12 | HU0000718986 | 1,185260 | 1.702.480.000 | |
| 2022-01-11 | HU0000718986 | 1,176996 | 1.690.610.000 | |
| 2022-01-10 | HU0000718986 | 1,174015 | 1.675.280.000 | |
| 2022-01-07 | HU0000718986 | 1,186980 | 1.705.990.000 | |
| 2022-01-06 | HU0000718986 | 1,201609 | 1.730.740.000 | |
| 2022-01-05 | HU0000718986 | 1,214799 | 1.749.740.000 | |
| 2022-01-04 | HU0000718986 | 1,204224 | 1.732.580.000 | |
| 2022-01-03 | HU0000718986 | 1,198410 | 1.625.110.000 | |
| 2021-12-31 | HU0000718986 | 1,203313 | 1.631.760.000 | |
| 2021-12-30 | HU0000718986 | 1,201250 | 1.619.650.000 | |
| 2021-12-29 | HU0000718986 | 1,201678 | 1.620.230.000 | |
| 2021-12-28 | HU0000718986 | 1,205560 | 1.625.460.000 | |
| 2021-12-27 | HU0000718986 | 1,213455 | 1.636.110.000 | |
| 2021-12-23 | HU0000718986 | 1,210017 | 1.631.470.000 | |
| 2021-12-22 | HU0000718986 | 1,214183 | 1.638.370.000 | |
| 2021-12-21 | HU0000718986 | 1,215908 | 1.640.700.000 | |
| 2021-12-20 | HU0000718986 | 1,220277 | 1.647.450.000 | |
| 2021-12-17 | HU0000718986 | 1,219138 | 1.644.490.000 | |
| 2021-12-16 | HU0000718986 | 1,223021 | 1.650.900.000 | |
| 2021-12-15 | HU0000718986 | 1,199231 | 1.618.790.000 | |
| 2021-12-14 | HU0000718986 | 1,213783 | 1.637.110.000 | |
| 2021-12-13 | HU0000718986 | 1,208563 | 1.630.070.000 | |
| 2021-12-10 | HU0000718986 | 1,204635 | 1.624.770.000 | |
| 2021-12-09 | HU0000718986 | 1,220298 | 1.645.900.000 | |
| 2021-12-08 | HU0000718986 | 1,217980 | 1.639.700.000 | |
| 2021-12-07 | HU0000718986 | 1,223666 | 1.647.350.000 | |
| 2021-12-06 | HU0000718986 | 1,228969 | 1.654.390.000 | |
| 2021-12-03 | HU0000718986 | 1,258534 | 1.703.270.000 | |
| 2021-12-02 | HU0000718986 | 1,251809 | 1.694.170.000 | |
| 2021-12-01 | HU0000718986 | 1,268127 | 1.716.250.000 | |
| 2021-11-30 | HU0000718986 | 1,249661 | 1.689.260.000 | |
| 2021-11-29 | HU0000718986 | 1,231040 | 1.661.330.000 | |
| 2021-11-26 | HU0000718986 | 1,228739 | 1.655.000.000 | |
| 2021-11-25 | HU0000718986 | 1,235143 | 1.663.620.000 | |
| 2021-11-24 | HU0000718986 | 1,227045 | 1.652.410.000 | |
| 2021-11-23 | HU0000718986 | 1,234077 | 1.661.080.000 | |
| 2021-11-22 | HU0000718986 | 1,233671 | 1.660.530.000 | |
| 2021-11-19 | HU0000718986 | 1,228476 | 1.646.230.000 | |
| 2021-11-18 | HU0000718986 | 1,217759 | 1.623.530.000 | |
| 2021-11-17 | HU0000718986 | 1,231988 | 1.639.870.000 | |
| 2021-11-16 | HU0000718986 | 1,236816 | 1.658.150.000 | |
| 2021-11-15 | HU0000718986 | 1,254209 | 1.681.470.000 | |
| 2021-11-12 | HU0000718986 | 1,246576 | 1.671.230.000 | |
| 2021-11-11 | HU0000718986 | 1,260670 | 1.690.130.000 | |
| 2021-11-10 | HU0000718986 | 1,259454 | 1.688.500.000 | |
| 2021-11-09 | HU0000718986 | 1,247990 | 1.672.370.000 | |
| 2021-11-08 | HU0000718986 | 1,246961 | 1.670.990.000 | |
| 2021-11-05 | HU0000718986 | 1,232453 | 1.651.550.000 | |
| 2021-11-04 | HU0000718986 | 1,237151 | 1.657.850.000 | |
| 2021-11-03 | HU0000718986 | 1,240148 | 1.661.860.000 | |
| 2021-11-02 | HU0000718986 | 1,242354 | 1.655.920.000 | |
| 2021-10-29 | HU0000718986 | 1,242204 | 1.617.240.000 | |
| 2021-10-28 | HU0000718986 | 1,239379 | 1.603.360.000 | |
| 2021-10-27 | HU0000718986 | 1,241002 | 1.605.460.000 | |
| 2021-10-26 | HU0000718986 | 1,247282 | 1.613.580.000 | |
| 2021-10-25 | HU0000718986 | 1,251276 | 1.618.750.000 | |
| 2021-10-22 | HU0000718986 | 1,252956 | 1.621.130.000 | |
| 2021-10-21 | HU0000718986 | 1,250668 | 1.618.170.000 | |
| 2021-10-20 | HU0000718986 | 1,257304 | 1.626.760.000 | |
| 2021-10-19 | HU0000718986 | 1,252154 | 1.612.020.000 | |
| 2021-10-18 | HU0000718986 | 1,253756 | 1.608.070.000 | |
| 2021-10-15 | HU0000718986 | 1,256849 | 1.612.040.000 | |
| 2021-10-14 | HU0000718986 | 1,258556 | 1.612.580.000 | |
| 2021-10-13 | HU0000718986 | 1,264178 | 1.619.790.000 | |
| 2021-10-12 | HU0000718986 | 1,266667 | 1.615.780.000 | |
| 2021-10-11 | HU0000718986 | 1,268128 | 1.617.640.000 | |
| 2021-10-08 | HU0000718986 | 1,262841 | 1.610.900.000 | |
| 2021-10-07 | HU0000718986 | 1,259405 | 1.606.510.000 | |
| 2021-10-06 | HU0000718986 | 1,265444 | 1.616.530.000 | |
| 2021-10-05 | HU0000718986 | 1,262904 | 1.613.280.000 | |
| 2021-10-04 | HU0000718986 | 1,264907 | 1.615.840.000 | |
| 2021-10-01 | HU0000718986 | 1,255425 | 1.603.430.000 | |
| 2021-09-30 | HU0000718986 | 1,253537 | 1.588.310.000 | |
| 2021-09-29 | HU0000718986 | 1,247110 | 1.580.170.000 | |
| 2021-09-28 | HU0000718986 | 1,245136 | 1.577.660.000 | |
| 2021-09-27 | HU0000718986 | 1,233316 | 1.562.690.000 | |
| 2021-09-24 | HU0000718986 | 1,231216 | 1.554.350.000 | |
| 2021-09-23 | HU0000718986 | 1,235397 | 1.559.630.000 | |
| 2021-09-22 | HU0000718986 | 1,241102 | 1.566.830.000 | |
| 2021-09-21 | HU0000718986 | 1,246203 | 1.573.270.000 | |
| 2021-09-20 | HU0000718986 | 1,248083 | 1.575.640.000 | |
| 2021-09-17 | HU0000718986 | 1,245059 | 1.571.820.000 | |
| 2021-09-16 | HU0000718986 | 1,241546 | 1.567.390.000 | |
| 2021-09-15 | HU0000718986 | 1,243472 | 1.569.820.000 | |
| 2021-09-14 | HU0000718986 | 1,245115 | 1.572.280.000 | |
| 2021-09-13 | HU0000718986 | 1,237301 | 1.562.420.000 | |
| 2021-09-10 | HU0000718986 | 1,232827 | 1.556.770.000 | |
| 2021-09-09 | HU0000718986 | 1,233007 | 1.556.990.000 | |
| 2021-09-08 | HU0000718986 | 1,229171 | 1.554.530.000 | |
| 2021-09-07 | HU0000718986 | 1,228803 | 1.553.730.000 | |
| 2021-09-06 | HU0000718986 | 1,238253 | 1.565.680.000 | |
| 2021-09-03 | HU0000718986 | 1,237083 | 1.564.200.000 | |
| 2021-09-02 | HU0000718986 | 1,234504 | 1.563.420.000 | |
| 2021-09-01 | HU0000718986 | 1,231568 | 1.559.700.000 | |
| 2021-08-31 | HU0000718986 | 1,232375 | 1.559.020.000 | |
| 2021-08-30 | HU0000718986 | 1,231830 | 1.558.330.000 | |
| 2021-08-27 | HU0000718986 | 1,235447 | 1.562.900.000 | |
| 2021-08-26 | HU0000718986 | 1,239739 | 1.568.330.000 | |
| 2021-08-25 | HU0000718986 | 1,237911 | 1.566.020.000 | |
| 2021-08-24 | HU0000718986 | 1,238892 | 1.567.260.000 | |
| 2021-08-23 | HU0000718986 | 1,243430 | 1.573.000.000 | |
| 2021-08-19 | HU0000718986 | 1,249251 | 1.580.370.000 | |
| 2021-08-18 | HU0000718986 | 1,250573 | 1.582.040.000 | |
| 2021-08-17 | HU0000718986 | 1,248414 | 1.582.040.000 | |
| 2021-08-16 | HU0000718986 | 1,244470 | 1.576.940.000 | |
| 2021-08-13 | HU0000718986 | 1,242002 | 1.573.820.000 | |
| 2021-08-12 | HU0000718986 | 1,238156 | 1.568.940.000 | |
| 2021-08-11 | HU0000718986 | 1,242209 | 1.582.220.000 | |
| 2021-08-10 | HU0000718986 | 1,239219 | 1.578.410.000 | |
| 2021-08-09 | HU0000718986 | 1,238611 | 1.576.160.000 | |
| 2021-08-06 | HU0000718986 | 1,235109 | 1.571.700.000 | |
| 2021-08-05 | HU0000718986 | 1,233669 | 1.568.960.000 | |
| 2021-08-04 | HU0000718986 | 1,237590 | 1.573.950.000 | |
| 2021-08-03 | HU0000718986 | 1,234016 | 1.566.460.000 | |
| 2021-08-02 | HU0000718986 | 1,239080 | 1.572.890.000 | |
| 2021-07-30 | HU0000718986 | 1,236433 | 1.552.640.000 | |
| 2021-07-29 | HU0000718986 | 1,235073 | 1.550.930.000 | |
| 2021-07-28 | HU0000718986 | 1,234557 | 1.550.620.000 | |
| 2021-07-27 | HU0000718986 | 1,235799 | 1.552.180.000 | |
| 2021-07-26 | HU0000718986 | 1,231140 | 1.546.330.000 | |
| 2021-07-23 | HU0000718986 | 1,225794 | 1.539.610.000 | |
| 2021-07-22 | HU0000718986 | 1,229664 | 1.544.470.000 | |
| 2021-07-21 | HU0000718986 | 1,228363 | 1.542.840.000 | |
| 2021-07-20 | HU0000718986 | 1,231934 | 1.548.950.000 | |
| 2021-07-19 | HU0000718986 | 1,240741 | 1.560.030.000 | |
| 2021-07-16 | HU0000718986 | 1,239027 | 1.561.360.000 | |
| 2021-07-15 | HU0000718986 | 1,235727 | 1.557.200.000 | |
| 2021-07-14 | HU0000718986 | 1,233255 | 1.554.090.000 | |
| 2021-07-13 | HU0000718986 | 1,231677 | 1.552.100.000 | |
| 2021-07-12 | HU0000718986 | 1,230548 | 1.550.680.000 | |
| 2021-07-09 | HU0000718986 | 1,232346 | 1.555.530.000 | |
| 2021-07-08 | HU0000718986 | 1,235226 | 1.559.160.000 | |
| 2021-07-07 | HU0000718986 | 1,236293 | 1.560.510.000 | |
| 2021-07-06 | HU0000718986 | 1,234286 | 1.557.980.000 | |
| 2021-07-05 | HU0000718986 | 1,232724 | 1.556.010.000 | |
| 2021-07-02 | HU0000718986 | 1,231442 | 1.554.390.000 | |
| 2021-07-01 | HU0000718986 | 1,234841 | 1.554.820.000 | |
| 2021-06-30 | HU0000718986 | 1,237718 | 1.519.080.000 | |
| 2021-06-29 | HU0000718986 | 1,239770 | 1.521.600.000 | |
| 2021-06-28 | HU0000718986 | 1,238896 | 1.510.990.000 | |
| 2021-06-25 | HU0000718986 | 1,240720 | 1.513.220.000 | |
| 2021-06-24 | HU0000718986 | 1,240017 | 1.512.360.000 | |
| 2021-06-23 | HU0000718986 | 1,242913 | 1.520.750.000 | |
| 2021-06-22 | HU0000718986 | 1,239085 | 1.526.120.000 | |
| 2021-06-21 | HU0000718986 | 1,245601 | 1.526.660.000 | |
| 2021-06-18 | HU0000718986 | 1,255593 | 1.540.450.000 | |
| 2021-06-17 | HU0000718986 | 1,253455 | 1.540.630.000 | |
| 2021-06-16 | HU0000718986 | 1,259342 | 1.547.860.000 | |
| 2021-06-15 | HU0000718986 | 1,259478 | 1.549.880.000 | |
| 2021-06-14 | HU0000718986 | 1,257674 | 1.552.750.000 | |
| 2021-06-11 | HU0000718986 | 1,256426 | 1.550.980.000 | |
| 2021-06-10 | HU0000718986 | 1,258679 | 1.551.580.000 | |
| 2021-06-09 | HU0000718986 | 1,258242 | 1.549.900.000 | |
| 2021-06-08 | HU0000718986 | 1,251170 | 1.541.180.000 | |
| 2021-06-07 | HU0000718986 | 1,259146 | 1.551.010.000 | |
| 2021-06-04 | HU0000718986 | 1,260688 | 1.552.910.000 | |
| 2021-06-03 | HU0000718986 | 1,268614 | 1.562.670.000 | |
| 2021-06-02 | HU0000718986 | 1,265108 | 1.558.350.000 | |
| 2021-06-01 | HU0000718986 | 1,263531 | 1.556.410.000 | |
| 2021-05-31 | HU0000718986 | 1,264632 | 1.570.280.000 | |
| 2021-05-28 | HU0000718986 | 1,264736 | 1.570.410.000 | |
| 2021-05-27 | HU0000718986 | 1,266284 | 1.572.330.000 | |
| 2021-05-26 | HU0000718986 | 1,265849 | 1.570.420.000 | |
| 2021-05-25 | HU0000718986 | 1,268597 | 1.573.830.000 | |
| 2021-05-21 | HU0000718986 | 1,272404 | 1.581.360.000 | |
| 2021-05-20 | HU0000718986 | 1,274340 | 1.583.770.000 | |
| 2021-05-19 | HU0000718986 | 1,273567 | 1.580.990.000 | |
| 2021-05-18 | HU0000718986 | 1,280097 | 1.588.920.000 | |
| 2021-05-17 | HU0000718986 | 1,276813 | 1.592.140.000 | |
| 2021-05-14 | HU0000718986 | 1,282795 | 1.600.200.000 | |
| 2021-05-13 | HU0000718986 | 1,296133 | 1.618.580.000 | |
| 2021-05-12 | HU0000718986 | 1,298255 | 1.621.230.000 | |
| 2021-05-11 | HU0000718986 | 1,285394 | 1.605.170.000 | |
| 2021-05-10 | HU0000718986 | 1,287110 | 1.609.010.000 | |
| 2021-05-07 | HU0000718986 | 1,272309 | 1.590.790.000 | |
| 2021-05-06 | HU0000718986 | 1,273524 | 1.592.310.000 | |
| 2021-05-05 | HU0000718986 | 1,274385 | 1.593.380.000 | |
| 2021-05-04 | HU0000718986 | 1,270181 | 1.579.370.000 | |
| 2021-05-03 | HU0000718986 | 1,266959 | 1.572.690.000 | |
| 2021-04-30 | HU0000718986 | 1,260164 | 1.548.530.000 | |
| 2021-04-29 | HU0000718986 | 1,258021 | 1.545.900.000 | |
| 2021-04-28 | HU0000718986 | 1,257249 | 1.530.150.000 | |
| 2021-04-27 | HU0000718986 | 1,257608 | 1.530.590.000 | |
| 2021-04-26 | HU0000718986 | 1,253977 | 1.531.560.000 | |
| 2021-04-23 | HU0000718986 | 1,250755 | 1.527.630.000 | |
| 2021-04-22 | HU0000718986 | 1,265289 | 1.545.380.000 | |
| 2021-04-21 | HU0000718986 | 1,260117 | 1.539.060.000 | |
| 2021-04-20 | HU0000718986 | 1,262737 | 1.542.260.000 | |
| 2021-04-19 | HU0000718986 | 1,258414 | 1.536.980.000 | |
| 2021-04-16 | HU0000718986 | 1,260131 | 1.539.080.000 | |
| 2021-04-15 | HU0000718986 | 1,261586 | 1.540.860.000 | |
| 2021-04-14 | HU0000718986 | 1,264915 | 1.544.920.000 | |
| 2021-04-13 | HU0000718986 | 1,259447 | 1.538.250.000 | |
| 2021-04-12 | HU0000718986 | 1,259889 | 1.538.790.000 | |
| 2021-04-09 | HU0000718986 | 1,257606 | 1.536.000.000 | |
| 2021-04-08 | HU0000718986 | 1,259847 | 1.539.200.000 | |
| 2021-04-07 | HU0000718986 | 1,255237 | 1.533.570.000 | |
| 2021-04-06 | HU0000718986 | 1,252913 | 1.530.730.000 | |
| 2021-04-01 | HU0000718986 | 1,257710 | 1.536.590.000 | |
| 2021-03-31 | HU0000718986 | 1,264184 | 1.542.810.000 | |
| 2021-03-30 | HU0000718986 | 1,269779 | 1.549.320.000 | |
| 2021-03-29 | HU0000718986 | 1,270900 | 1.550.680.000 | |
| 2021-03-26 | HU0000718986 | 1,265072 | 1.543.980.000 | |
| 2021-03-25 | HU0000718986 | 1,268661 | 1.548.360.000 | |
| 2021-03-24 | HU0000718986 | 1,276081 | 1.557.420.000 | |
| 2021-03-23 | HU0000718986 | 1,266802 | 1.546.090.000 | |
| 2021-03-22 | HU0000718986 | 1,261603 | 1.539.750.000 | |
| 2021-03-19 | HU0000718986 | 1,265211 | 1.544.150.000 | |
| 2021-03-18 | HU0000718986 | 1,268491 | 1.548.750.000 | |
| 2021-03-17 | HU0000718986 | 1,246814 | 1.522.280.000 | |
| 2021-03-16 | HU0000718986 | 1,253272 | 1.530.170.000 | |
| 2021-03-12 | HU0000718986 | 1,252502 | 1.529.230.000 | |
| 2021-03-11 | HU0000718986 | 1,249194 | 1.525.190.000 | |
| 2021-03-10 | HU0000718986 | 1,241618 | 1.515.940.000 | |
| 2021-03-09 | HU0000718986 | 1,241763 | 1.516.110.000 | |
| 2021-03-08 | HU0000718986 | 1,255374 | 1.532.730.000 | |
| 2021-03-05 | HU0000718986 | 1,241245 | 1.515.480.000 | |
| 2021-03-04 | HU0000718986 | 1,254756 | 1.531.980.000 | |
| 2021-03-03 | HU0000718986 | 1,243760 | 1.518.550.000 | |
| 2021-03-02 | HU0000718986 | 1,229353 | 1.500.960.000 | |
| 2021-03-01 | HU0000718986 | 1,218202 | 1.475.050.000 | |
| 2021-02-26 | HU0000718986 | 1,235673 | 1.481.830.000 | |
| 2021-02-25 | HU0000718986 | 1,242420 | 1.489.920.000 | |
| 2021-02-24 | HU0000718986 | 1,224055 | 1.467.900.000 | |
| 2021-02-23 | HU0000718986 | 1,230920 | 1.476.130.000 | |
| 2021-02-22 | HU0000718986 | 1,229546 | 1.474.490.000 | |
| 2021-02-19 | HU0000718986 | 1,221365 | 1.464.670.000 | |
| 2021-02-18 | HU0000718986 | 1,219766 | 1.462.760.000 | |
| 2021-02-17 | HU0000718986 | 1,214593 | 1.456.550.000 | |
| 2021-02-16 | HU0000718986 | 1,213873 | 1.455.690.000 | |
| 2021-02-15 | HU0000718986 | 1,210977 | 1.452.220.000 | |
| 2021-02-12 | HU0000718986 | 1,209947 | 1.450.980.000 | |
| 2021-02-11 | HU0000718986 | 1,211636 | 1.453.010.000 | |
| 2021-02-10 | HU0000718986 | 1,211729 | 1.434.580.000 | |
| 2021-02-09 | HU0000718986 | 1,212927 | 1.411.980.000 | |
| 2021-02-08 | HU0000718986 | 1,211047 | 1.408.720.000 | |
| 2021-02-05 | HU0000718986 | 1,183557 | 1.371.470.000 | |
| 2021-02-04 | HU0000718986 | 1,175879 | 1.363.680.000 | |
| 2021-02-03 | HU0000718986 | 1,181025 | 1.369.650.000 | |
| 2021-02-02 | HU0000718986 | 1,174357 | 1.363.830.000 | |
| 2021-02-01 | HU0000718986 | 1,173974 | 1.363.380.000 | |
| 2021-01-29 | HU0000718986 | 1,188802 | 1.416.760.000 | |
| 2021-01-28 | HU0000718986 | 1,174895 | 1.400.190.000 | |
| 2021-01-27 | HU0000718986 | 1,174561 | 1.401.880.000 | |
| 2021-01-26 | HU0000718986 | 1,166803 | 1.346.910.000 | |
| 2021-01-25 | HU0000718986 | 1,171960 | 1.371.140.000 | |
| 2021-01-22 | HU0000718986 | 1,169097 | 1.367.490.000 | |
| 2021-01-21 | HU0000718986 | 1,169343 | 1.367.780.000 | |
| 2021-01-20 | HU0000718986 | 1,173336 | 1.384.200.000 | |
| 2021-01-19 | HU0000718986 | 1,185185 | 1.398.180.000 | |
| 2021-01-18 | HU0000718986 | 1,180032 | 1.392.100.000 | |
| 2021-01-15 | HU0000718986 | 1,178180 | 1.387.530.000 | |
| 2021-01-14 | HU0000718986 | 1,186164 | 1.396.940.000 | |
| 2021-01-13 | HU0000718986 | 1,175250 | 1.405.720.000 | |
| 2021-01-12 | HU0000718986 | 1,176656 | 1.407.400.000 | |
| 2021-01-11 | HU0000718986 | 1,172356 | 1.402.260.000 | |
| 2021-01-08 | HU0000718986 | 1,159176 | 1.387.260.000 | |
| 2021-01-07 | HU0000718986 | 1,167114 | 1.396.760.000 | |
| 2021-01-06 | HU0000718986 | 1,154157 | 1.381.250.000 | |
| 2021-01-05 | HU0000718986 | 1,153305 | 1.380.230.000 | |
| 2021-01-04 | HU0000718986 | 1,152709 | 1.532.650.000 | |
| 2020-12-31 | HU0000718986 | 1,126425 | 1.497.700.000 | |
| 2020-12-30 | HU0000718986 | 1,127538 | 1.499.180.000 | |
| 2020-12-29 | HU0000718986 | 1,121589 | 1.491.270.000 | |
| 2020-12-28 | HU0000718986 | 1,125358 | 1.346.280.000 | |
| 2020-12-23 | HU0000718986 | 1,115826 | 1.314.280.000 | |
| 2020-12-22 | HU0000718986 | 1,114220 | 1.312.380.000 | |
| 2020-12-21 | HU0000718986 | 1,112873 | 1.310.800.000 | |
| 2020-12-18 | HU0000718986 | 1,111134 | 1.308.750.000 | |
| 2020-12-17 | HU0000718986 | 1,113511 | 1.311.550.000 | |
| 2020-12-16 | HU0000718986 | 1,108122 | 1.305.200.000 | |
| 2020-12-15 | HU0000718986 | 1,102966 | 1.299.130.000 | |
| 2020-12-14 | HU0000718986 | 1,106456 | 1.303.240.000 | |
| 2020-12-11 | HU0000718986 | 1,104190 | 2.118.400.000 | |
| 2020-12-10 | HU0000718986 | 1,102987 | 2.116.090.000 | |
| 2020-12-09 | HU0000718986 | 1,106102 | 2.122.070.000 | |
| 2020-12-08 | HU0000718986 | 1,104760 | 2.119.490.000 | |
| 2020-12-07 | HU0000718986 | 1,106937 | 2.123.670.000 | |
| 2020-12-04 | HU0000718986 | 1,105327 | 2.120.580.000 | |
| 2020-12-03 | HU0000718986 | 1,108607 | 2.126.870.000 | |
| 2020-12-02 | HU0000718986 | 1,082616 | 2.077.010.000 | |
| 2020-12-01 | HU0000718986 | 1,082271 | 2.076.350.000 | |
| 2020-11-30 | HU0000718986 | 1,088908 | 2.089.080.000 | |
| 2020-11-27 | HU0000718986 | 1,079769 | 2.071.550.000 | |
| 2020-11-26 | HU0000718986 | 1,082924 | 2.077.600.000 | |
| 2020-11-25 | HU0000718986 | 1,091080 | 2.093.250.000 | |
| 2020-11-24 | HU0000718986 | 1,093240 | 2.097.390.000 | |
| 2020-11-23 | HU0000718986 | 1,097917 | 2.106.360.000 | |
| 2020-11-20 | HU0000718986 | 1,093267 | 2.097.440.000 | |
| 2020-11-19 | HU0000718986 | 1,086802 | 2.085.040.000 | |
| 2020-11-18 | HU0000718986 | 1,088197 | 1.390.230.000 | |
| 2020-11-17 | HU0000718986 | 1,086872 | 2.089.580.000 | |
| 2020-11-16 | HU0000718986 | 1,081578 | 2.079.400.000 | |
| 2020-11-13 | HU0000718986 | 1,080757 | 2.077.200.000 | |
| 2020-11-12 | HU0000718986 | 1,082438 | 2.080.430.000 | |
| 2020-11-11 | HU0000718986 | 1,080644 | 2.076.980.000 | |
| 2020-11-10 | HU0000718986 | 1,085445 | 2.086.210.000 | |
| 2020-11-09 | HU0000718986 | 1,075932 | 2.067.920.000 | |
| 2020-11-06 | HU0000718986 | 1,075473 | 2.067.040.000 | |
| 2020-11-05 | HU0000718986 | 1,072483 | 2.061.290.000 | |
| 2020-11-04 | HU0000718986 | 1,074758 | 2.065.670.000 | |
| 2020-11-03 | HU0000718986 | 1,076872 | 2.066.730.000 | |
| 2020-11-02 | HU0000718986 | 1,083356 | 2.079.170.000 | |
| 2020-10-30 | HU0000718986 | 1,084119 | 2.135.990.000 | |
| 2020-10-29 | HU0000718986 | 1,081285 | 2.130.410.000 | |
| 2020-10-28 | HU0000718986 | 1,083312 | 2.134.400.000 | |
| 2020-10-27 | HU0000718986 | 1,075759 | 2.119.520.000 | |
| 2020-10-26 | HU0000718986 | 1,074023 | 2.116.100.000 | |
| 2020-10-22 | HU0000718986 | 1,071913 | 2.111.940.000 | |
| 2020-10-21 | HU0000718986 | 1,068170 | 2.104.570.000 | |
| 2020-10-20 | HU0000718986 | 1,065083 | 2.098.480.000 | |
| 2020-10-19 | HU0000718986 | 1,064676 | 2.097.680.000 | |
| 2020-10-16 | HU0000718986 | 1,059787 | 2.088.050.000 | |
| 2020-10-15 | HU0000718986 | 1,059420 | 2.087.330.000 | |
| 2020-10-14 | HU0000718986 | 1,056267 | 2.081.110.000 | |
| 2020-10-13 | HU0000718986 | 1,055987 | 2.080.560.000 | |
| 2020-10-12 | HU0000718986 | 1,054628 | 2.077.880.000 | |
| 2020-10-09 | HU0000718986 | 1,058017 | 2.468.210.000 | |
| 2020-10-08 | HU0000718986 | 1,061882 | 2.477.230.000 | |
| 2020-10-07 | HU0000718986 | 1,062094 | 2.477.720.000 | |
| 2020-10-06 | HU0000718986 | 1,067615 | 2.490.600.000 | |
| 2020-10-05 | HU0000718986 | 1,069715 | 2.496.550.000 | |
| 2020-10-02 | HU0000718986 | 1,073773 | 2.506.030.000 | |
| 2020-10-01 | HU0000718986 | 1,069371 | 2.495.750.000 | |
| 2020-09-30 | HU0000718986 | 1,072866 | 2.503.910.000 | |
| 2020-09-29 | HU0000718986 | 1,074992 | 2.508.870.000 | |
| 2020-09-28 | HU0000718986 | 1,075011 | 2.508.910.000 | |
| 2020-09-25 | HU0000718986 | 1,079027 | 2.518.290.000 | |
| 2020-09-24 | HU0000718986 | 1,083657 | 2.529.090.000 | |
| 2020-09-23 | HU0000718986 | 1,084051 | 2.530.010.000 | |
| 2020-09-22 | HU0000718986 | 1,076073 | 2.511.390.000 | |
| 2020-09-21 | HU0000718986 | 1,079566 | 2.519.550.000 | |
| 2020-09-18 | HU0000718986 | 1,085440 | 2.533.250.000 | |
| 2020-09-17 | HU0000718986 | 1,081733 | 2.524.600.000 | |
| 2020-09-16 | HU0000718986 | 1,078212 | 2.516.390.000 | |
| 2020-09-15 | HU0000718986 | 1,074616 | 2.507.990.000 | |
| 2020-09-14 | HU0000718986 | 1,079462 | 2.519.300.000 | |
| 2020-09-11 | HU0000718986 | 1,083861 | 2.529.570.000 | |
| 2020-09-10 | HU0000718986 | 1,080667 | 2.522.110.000 | |
| 2020-09-09 | HU0000718986 | 1,074343 | 2.507.360.000 | |
| 2020-09-08 | HU0000718986 | 1,083187 | 2.528.000.000 | |
| 2020-09-07 | HU0000718986 | 1,067346 | 2.141.030.000 | |
| 2020-09-04 | HU0000718986 | 1,067109 | 2.140.550.000 | |
| 2020-09-03 | HU0000718986 | 1,060470 | 2.127.230.000 | |
| 2020-09-02 | HU0000718986 | 1,058071 | 2.125.260.000 | |
| 2020-09-01 | HU0000718986 | 1,064255 | 2.137.680.000 | |
| 2020-08-31 | HU0000718986 | 1,060996 | 2.106.830.000 | |
| 2020-08-28 | HU0000718986 | 1,061956 | 2.108.740.000 | |
| 2020-08-27 | HU0000718986 | 1,061188 | 2.107.210.000 | |
| 2020-08-26 | HU0000718986 | 1,061695 | 2.108.220.000 | |
| 2020-08-25 | HU0000718986 | 1,066010 | 2.116.790.000 | |
| 2020-08-24 | HU0000718986 | 1,070342 | 2.125.390.000 | |
| 2020-08-19 | HU0000718986 | 1,078366 | 2.141.320.000 | |
| 2020-08-18 | HU0000718986 | 1,080213 | 2.144.990.000 | |
| 2020-08-17 | HU0000718986 | 1,082510 | 2.149.550.000 | |
| 2020-08-14 | HU0000718986 | 1,084830 | 2.154.160.000 | |
| 2020-08-13 | HU0000718986 | 1,080019 | 2.144.610.000 | |
| 2020-08-12 | HU0000718986 | 1,079678 | 2.143.930.000 | |
| 2020-08-11 | HU0000718986 | 1,083453 | 2.151.430.000 | |
| 2020-08-10 | HU0000718986 | 1,086298 | 2.157.070.000 | |
| 2020-08-07 | HU0000718986 | 1,085136 | 2.154.770.000 | |
| 2020-08-06 | HU0000718986 | 1,085551 | 2.155.590.000 | |
| 2020-08-05 | HU0000718986 | 1,078148 | 2.140.890.000 | |
| 2020-08-04 | HU0000718986 | 1,079756 | 2.144.080.000 | |
| 2020-08-03 | HU0000718986 | 1,080915 | 2.146.390.000 | |
| 2020-07-31 | HU0000718986 | 1,082405 | 2.123.770.000 | |
| 2020-07-30 | HU0000718986 | 1,081740 | 2.122.460.000 | |
| 2020-07-29 | HU0000718986 | 1,079054 | 2.117.190.000 | |
| 2020-07-28 | HU0000718986 | 1,080767 | 2.120.560.000 | |
| 2020-07-27 | HU0000718986 | 1,076269 | 2.111.730.000 | |
| 2020-07-24 | HU0000718986 | 1,075020 | 2.109.280.000 | |
| 2020-07-23 | HU0000718986 | 1,069717 | 2.098.870.000 | |
| 2020-07-22 | HU0000718986 | 1,064596 | 2.088.830.000 | |
| 2020-07-21 | HU0000718986 | 1,063378 | 2.086.440.000 | |
| 2020-07-20 | HU0000718986 | 1,061860 | 2.083.460.000 | |
| 2020-07-17 | HU0000718986 | 1,067292 | 2.094.120.000 | |
| 2020-07-16 | HU0000718986 | 1,069635 | 2.098.710.000 | |
| 2020-07-15 | HU0000718986 | 1,067239 | 2.094.010.000 | |
| 2020-07-14 | HU0000718986 | 1,072902 | 2.105.120.000 | |
| 2020-07-13 | HU0000718986 | 1,069675 | 2.098.790.000 | |
| 2020-07-10 | HU0000718986 | 1,068970 | 2.100.100.000 | |
| 2020-07-09 | HU0000718986 | 1,072938 | 2.107.900.000 | |
| 2020-07-08 | HU0000718986 | 1,075130 | 2.112.210.000 | |
| 2020-07-07 | HU0000718986 | 1,075392 | 2.112.720.000 | |
| 2020-07-06 | HU0000718986 | 1,073325 | 2.108.660.000 | |
| 2020-07-03 | HU0000718986 | 1,077908 | 2.117.340.000 | |
| 2020-07-02 | HU0000718986 | 1,080658 | 2.121.240.000 | |
| 2020-07-01 | HU0000718986 | 1,084842 | 2.129.450.000 | |
| 2020-06-30 | HU0000718986 | 1,085903 | 2.117.220.000 | |
| 2020-06-29 | HU0000718986 | 1,087569 | 2.120.470.000 | |
| 2020-06-26 | HU0000718986 | 1,092558 | 2.130.190.000 | |
| 2020-06-25 | HU0000718986 | 1,088603 | 2.122.480.000 | |
| 2020-06-24 | HU0000718986 | 1,090419 | 2.126.020.000 | |
| 2020-06-23 | HU0000718986 | 1,085468 | 2.116.370.000 | |
| 2020-06-22 | HU0000718986 | 1,087196 | 2.119.740.000 | |
| 2020-06-19 | HU0000718986 | 1,090001 | 2.125.210.000 | |
| 2020-06-18 | HU0000718986 | 1,089355 | 2.123.950.000 | |
| 2020-06-17 | HU0000718986 | 1,088558 | 2.122.390.000 | |
| 2020-06-16 | HU0000718986 | 1,088907 | 2.123.070.000 | |
| 2020-06-15 | HU0000718986 | 1,092778 | 2.130.620.000 | |
| 2020-06-12 | HU0000718986 | 1,096089 | 2.137.080.000 | |
| 2020-06-11 | HU0000718986 | 1,096338 | 2.141.450.000 | |
| 2020-06-10 | HU0000718986 | 1,087007 | 2.117.250.000 | |
| 2020-06-09 | HU0000718986 | 1,087213 | 2.117.650.000 | |
| 2020-06-08 | HU0000718986 | 1,085549 | 2.114.410.000 | |
| 2020-06-05 | HU0000718986 | 1,085889 | 2.074.220.000 | |
| 2020-06-04 | HU0000718986 | 1,091194 | 2.084.350.000 | |
| 2020-06-03 | HU0000718986 | 1,085464 | 2.073.410.000 | |
| 2020-06-02 | HU0000718986 | 1,089210 | 2.081.230.000 | |
| 2020-05-29 | HU0000718986 | 1,091840 | 1.965.460.000 | |
| 2020-05-28 | HU0000718986 | 1,091670 | 1.965.150.000 | |
| 2020-05-27 | HU0000718986 | 1,091442 | 1.964.740.000 | |
| 2020-05-26 | HU0000718986 | 1,091631 | 1.965.080.000 | |
| 2020-05-25 | HU0000718986 | 1,123194 | 2.021.900.000 | |
| 2020-05-22 | HU0000718986 | 1,125858 | 2.026.690.000 | |
| 2020-05-21 | HU0000718986 | 1,126705 | 2.028.220.000 | |
| 2020-05-20 | HU0000718986 | 1,124858 | 2.024.890.000 | |
| 2020-05-19 | HU0000718986 | 1,127079 | 2.028.890.000 | |
| 2020-05-18 | HU0000718986 | 1,127004 | 2.028.760.000 | |
| 2020-05-15 | HU0000718986 | 1,130997 | 2.035.940.000 | |
| 2020-05-14 | HU0000718986 | 1,134047 | 2.041.440.000 | |
| 2020-05-13 | HU0000718986 | 1,131311 | 2.036.510.000 | |
| 2020-05-12 | HU0000718986 | 1,124212 | 2.023.730.000 | |
| 2020-05-11 | HU0000718986 | 1,121055 | 2.017.790.000 | |
| 2020-05-08 | HU0000718986 | 1,125476 | 2.025.740.000 | |
| 2020-05-07 | HU0000718986 | 1,117272 | 2.010.980.000 | |
| 2020-05-06 | HU0000718986 | 1,118468 | 2.013.130.000 | |
| 2020-05-05 | HU0000718986 | 1,115157 | 2.007.170.000 | |
| 2020-05-04 | HU0000718986 | 1,121022 | 2.017.730.000 | |
| 2020-04-30 | HU0000718986 | 1,113286 | 2.003.800.000 | |
| 2020-04-29 | HU0000718986 | 1,104792 | 1.988.510.000 | |
| 2020-04-28 | HU0000718986 | 1,104672 | 1.988.300.000 | |
| 2020-04-27 | HU0000718986 | 1,099257 | 1.978.550.000 | |
| 2020-04-24 | HU0000718986 | 1,100511 | 1.980.810.000 | |
| 2020-04-23 | HU0000718986 | 1,101754 | 1.983.050.000 | |
| 2020-04-22 | HU0000718986 | 1,097346 | 1.975.110.000 | |
| 2020-04-21 | HU0000718986 | 1,097697 | 1.975.740.000 | |
| 2020-04-20 | HU0000718986 | 1,096072 | 1.972.820.000 | |
| 2020-04-17 | HU0000718986 | 1,087678 | 1.957.710.000 | |
| 2020-04-16 | HU0000718986 | 1,087700 | 1.957.750.000 | |
| 2020-04-15 | HU0000718986 | 1,078073 | 1.940.420.000 | |
| 2020-04-14 | HU0000718986 | 1,076791 | 1.938.120.000 | |
| 2020-04-09 | HU0000718986 | 1,077482 | 1.939.360.000 | |
| 2020-04-08 | HU0000718986 | 1,077233 | 1.938.910.000 | |
| 2020-04-07 | HU0000718986 | 1,078871 | 1.941.860.000 | |
| 2020-04-06 | HU0000718986 | 1,080069 | 1.944.020.000 | |
| 2020-04-03 | HU0000718986 | 1,082654 | 1.948.670.000 | |
| 2020-04-02 | HU0000718986 | 1,080730 | 1.945.200.000 | |
| 2020-04-01 | HU0000718986 | 1,080815 | 1.945.360.000 | |
| 2020-03-31 | HU0000718986 | 1,078167 | 1.940.590.000 | |
| 2020-03-30 | HU0000718986 | 1,077378 | 1.939.170.000 | |
| 2020-03-27 | HU0000718986 | 1,081024 | 1.945.730.000 | |
| 2020-03-26 | HU0000718986 | 1,080047 | 1.943.980.000 | |
| 2020-03-25 | HU0000718986 | 1,081454 | 1.946.510.000 | |
| 2020-03-24 | HU0000718986 | 1,084857 | 1.952.630.000 | |
| 2020-03-23 | HU0000718986 | 1,071187 | 1.928.030.000 | |
| 2020-03-20 | HU0000718986 | 1,069287 | 1.924.610.000 | |
| 2020-03-19 | HU0000718986 | 1,079877 | 1.943.670.000 | |
| 2020-03-18 | HU0000718986 | 1,073635 | 1.932.430.000 | |
| 2020-03-17 | HU0000718986 | 1,075411 | 1.937.360.000 | |
| 2020-03-16 | HU0000718986 | 1,071139 | 2.048.680.000 | |
| 2020-03-13 | HU0000718986 | 1,078019 | 2.061.830.000 | |
| 2020-03-12 | HU0000718986 | 1,062179 | 2.031.540.000 | |
| 2020-03-11 | HU0000718986 | 1,063989 | 2.035.000.000 | |
| 2020-03-10 | HU0000718986 | 1,057171 | 2.021.960.000 | |
| 2020-03-09 | HU0000718986 | 1,056690 | 2.060.770.000 | |
| 2020-03-06 | HU0000718986 | 1,061235 | 2.069.640.000 | |
| 2020-03-05 | HU0000718986 | 1,056844 | 2.061.070.000 | |
| 2020-03-04 | HU0000718986 | 1,042267 | 2.032.640.000 | |
| 2020-03-03 | HU0000718986 | 1,050484 | 2.047.470.000 | |
| 2020-03-02 | HU0000718986 | 1,041796 | 2.030.530.000 | |
| 2020-02-28 | HU0000718986 | 1,050625 | 2.098.120.000 | |
| 2020-02-27 | HU0000718986 | 1,041614 | 2.080.130.000 | |
| 2020-02-26 | HU0000718986 | 1,027904 | 2.052.750.000 | |
| 2020-02-25 | HU0000718986 | 1,028151 | 2.053.240.000 | |
| 2020-02-24 | HU0000718986 | 1,020993 | 2.038.950.000 | |
| 2020-02-21 | HU0000718986 | 1,012016 | 2.021.020.000 | |
| 2020-02-20 | HU0000718986 | 1,007217 | 2.011.430.000 | |
| 2020-02-19 | HU0000718986 | 1,008496 | 2.013.990.000 | |
| 2020-02-18 | HU0000718986 | 1,007248 | 2.020.470.000 | |
| 2020-02-17 | HU0000718986 | 1,004462 | 2.014.880.000 | |
| 2020-02-14 | HU0000718986 | 1,004200 | 2.014.350.000 | |
| 2020-02-13 | HU0000718986 | 1,006620 | 2.019.210.000 | |
| 2020-02-12 | HU0000718986 | 1,001406 | 2.008.750.000 | |
| 2020-02-11 | HU0000718986 | 1,006910 | 2.019.790.000 | |
| 2020-02-10 | HU0000718986 | 1,004109 | 2.008.830.000 | |
| 2020-02-07 | HU0000718986 | 1,008933 | 2.018.480.000 | |
| 2020-02-06 | HU0000718986 | 1,012430 | 2.025.480.000 | |
| 2020-02-05 | HU0000718986 | 1,015155 | 2.026.060.000 | |
| 2020-02-04 | HU0000718986 | 1,011087 | 2.017.940.000 | |
| 2020-02-03 | HU0000718986 | 1,011334 | 2.018.430.000 | |
| 2020-01-31 | HU0000718986 | 1,013806 | 2.011.740.000 | |
| 2020-01-30 | HU0000718986 | 1,015432 | 2.014.970.000 | |
| 2020-01-29 | HU0000718986 | 1,017505 | 2.019.080.000 | |
| 2020-01-28 | HU0000718986 | 1,016996 | 2.018.070.000 | |
| 2020-01-27 | HU0000718986 | 1,013548 | 2.011.230.000 | |
| 2020-01-24 | HU0000718986 | 1,028023 | 2.039.960.000 | |
| 2020-01-23 | HU0000718986 | 1,022297 | 2.162.640.000 | |
| 2020-01-22 | HU0000718986 | 1,026696 | 2.173.300.000 | |
| 2020-01-21 | HU0000718986 | 1,029288 | 2.178.790.000 | |
| 2020-01-20 | HU0000718986 | 1,031447 | 2.183.360.000 | |
| 2020-01-17 | HU0000718986 | 1,026767 | 2.174.270.000 | |
| 2020-01-16 | HU0000718986 | 1,021849 | 2.163.860.000 | |
| 2020-01-15 | HU0000718986 | 1,022324 | 2.190.690.000 | |
| 2020-01-14 | HU0000718986 | 1,024182 | 2.195.310.000 | |
| 2020-01-13 | HU0000718986 | 1,024731 | 2.196.490.000 | |
| 2020-01-10 | HU0000718986 | 1,033211 | 2.214.670.000 | |
| 2020-01-09 | HU0000718986 | 1,024652 | 2.226.970.000 | |
| 2020-01-08 | HU0000718986 | 1,019977 | 2.216.810.000 | |
| 2020-01-07 | HU0000718986 | 1,017925 | 2.212.350.000 | |
| 2020-01-06 | HU0000718986 | 1,013391 | 2.222.270.000 | |
| 2020-01-03 | HU0000718986 | 1,015537 | 2.226.970.000 | |
| 2020-01-02 | HU0000718986 | 1,020298 | 2.237.410.000 | |
| 2019-12-31 | HU0000718986 | 1,011440 | 2.217.990.000 | |
| 2019-12-30 | HU0000718986 | 1,011812 | 2.218.800.000 | |
| 2019-12-23 | HU0000718986 | 0,999998 | 2.192.900.000 | |
| 2019-12-20 | HU0000718986 | 0,999543 | 2.191.900.000 | |
| 2019-12-19 | HU0000718986 | 0,994511 | 2.180.870.000 | |
| 2019-12-18 | HU0000718986 | 0,994774 | 2.194.650.000 | |
| 2019-12-17 | HU0000718986 | 0,992952 | 2.190.630.000 | |
| 2019-12-16 | HU0000718986 | 0,992545 | 2.198.250.000 | |
| 2019-12-13 | HU0000718986 | 0,988201 | 2.208.580.000 | |
| 2019-12-12 | HU0000718986 | 0,984950 | 2.201.320.000 | |
| 2019-12-11 | HU0000718986 | 0,983015 | 2.197.440.000 | |
| 2019-12-10 | HU0000718986 | 0,983130 | 2.201.010.000 | |
| 2019-12-09 | HU0000718986 | 0,985697 | 2.211.670.000 | |
| 2019-12-06 | HU0000718986 | 0,987824 | 2.216.440.000 | |
| 2019-12-05 | HU0000718986 | 0,985957 | 2.212.250.000 | |
| 2019-12-04 | HU0000718986 | 0,988152 | 2.217.180.000 | |
| 2019-12-03 | HU0000718986 | 0,986154 | 2.218.600.000 | |
| 2019-12-02 | HU0000718986 | 0,983829 | 2.213.370.000 | |
| 2019-11-29 | HU0000718986 | 0,991653 | 2.324.060.000 | |
| 2019-11-28 | HU0000718986 | 0,989893 | 2.319.930.000 | |
| 2019-11-27 | HU0000718986 | 0,989561 | 2.321.380.000 | |
| 2019-11-26 | HU0000718986 | 0,988724 | 2.319.420.000 | |
| 2019-11-25 | HU0000718986 | 0,990575 | 2.323.760.000 | |
| 2019-11-22 | HU0000718986 | 0,989886 | 2.317.790.000 | |
| 2019-11-21 | HU0000718986 | 0,991228 | 2.320.930.000 | |
| 2019-11-20 | HU0000718986 | 0,992899 | 2.312.970.000 | |
| 2019-11-19 | HU0000718986 | 0,993020 | 2.313.250.000 | |
| 2019-11-18 | HU0000718986 | 0,991431 | 2.309.550.000 | |
| 2019-11-15 | HU0000718986 | 0,991620 | 2.309.990.000 | |
| 2019-11-14 | HU0000718986 | 0,994051 | 2.315.650.000 | |
| 2019-11-13 | HU0000718986 | 0,993667 | 2.313.410.000 | |
| 2019-11-12 | HU0000718986 | 0,993832 | 2.293.900.000 | |
| 2019-11-11 | HU0000718986 | 0,992621 | 2.291.100.000 | |
| 2019-11-08 | HU0000718986 | 0,994456 | 2.295.340.000 | |
| 2019-11-07 | HU0000718986 | 0,994865 | 2.270.990.000 | |
| 2019-11-06 | HU0000718986 | 0,994228 | 2.269.530.000 | |
| 2019-11-05 | HU0000718986 | 0,993605 | 2.268.680.000 | |
| 2019-11-04 | HU0000718986 | 0,995030 | 2.271.940.000 | |
| 2019-10-31 | HU0000718986 | 0,994456 | 2.317.100.000 | |
| 2019-10-30 | HU0000718986 | 0,996155 | 2.321.060.000 | |
| 2019-10-29 | HU0000718986 | 0,998338 | 2.326.140.000 | |
| 2019-10-28 | HU0000718986 | 0,998480 | 2.326.480.000 | |
| 2019-10-25 | HU0000718986 | 0,993810 | 2.315.590.000 | |
| 2019-10-24 | HU0000718986 | 0,996656 | 2.322.230.000 | |
| 2019-10-22 | HU0000718986 | 1,000125 | 2.330.310.000 | |
| 2019-10-21 | HU0000718986 | 0,999901 | 2.329.790.000 | |
| 2019-10-18 | HU0000718986 | 0,997436 | 2.324.040.000 | |
| 2019-10-17 | HU0000718986 | 0,991342 | 2.309.840.000 | |
| 2019-10-16 | HU0000718986 | 0,991857 | 2.311.040.000 | |
| 2019-10-15 | HU0000718986 | 0,991754 | 2.310.800.000 | |