TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Superposition Származtatott Befektetési Alap B sorozat | ||||
Évesített hozam: -19,13% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-10-03 | HU0000718986 | 1,568399 | 3.165.080.000 | |
2024-10-02 | HU0000718986 | 1,573255 | 3.174.880.000 | |
2024-10-01 | HU0000718986 | 1,582263 | 3.193.060.000 | |
2024-09-30 | HU0000718986 | 1,579905 | 3.074.650.000 | |
2024-09-27 | HU0000718986 | 1,592385 | 3.098.940.000 | |
2024-09-26 | HU0000718986 | 1,581335 | 3.077.430.000 | |
2024-09-25 | HU0000718986 | 1,579765 | 3.074.380.000 | |
2024-09-24 | HU0000718986 | 1,581380 | 3.077.520.000 | |
2024-09-23 | HU0000718986 | 1,583904 | 3.082.430.000 | |
2024-09-20 | HU0000718986 | 1,572276 | 3.059.810.000 | |
|
||||
2024-09-19 | HU0000718986 | 1,565148 | 3.045.930.000 | |
2024-09-18 | HU0000718986 | 1,564472 | 3.044.620.000 | |
2024-09-17 | HU0000718986 | 1,572805 | 3.060.830.000 | |
2024-09-16 | HU0000718986 | 1,568692 | 3.052.830.000 | |
2024-09-13 | HU0000718986 | 1,578824 | 3.072.550.000 | |
2024-09-12 | HU0000718986 | 1,594727 | 3.103.500.000 | |
2024-09-11 | HU0000718986 | 1,597956 | 3.109.780.000 | |
2024-09-10 | HU0000718986 | 1,606778 | 3.126.950.000 | |
2024-09-09 | HU0000718986 | 1,597554 | 3.109.000.000 | |
2024-09-06 | HU0000718986 | 1,585975 | 3.086.460.000 | |
2024-09-05 | HU0000718986 | 1,582260 | 3.079.240.000 | |
2024-09-04 | HU0000718986 | 1,589165 | 3.092.670.000 | |
2024-09-03 | HU0000718986 | 1,584181 | 3.082.970.000 | |
2024-09-02 | HU0000718986 | 1,569712 | 3.054.820.000 | |
2024-08-30 | HU0000718986 | 1,568972 | 2.902.610.000 | |
2024-08-29 | HU0000718986 | 1,586601 | 2.935.230.000 | |
2024-08-28 | HU0000718986 | 1,584843 | 2.931.970.000 | |
2024-08-27 | HU0000718986 | 1,596712 | 2.953.930.000 | |
2024-08-26 | HU0000718986 | 1,607823 | 2.974.490.000 | |
2024-08-23 | HU0000718986 | 1,600560 | 2.961.050.000 | |
2024-08-22 | HU0000718986 | 1,595399 | 2.951.500.000 | |
2024-08-21 | HU0000718986 | 1,591447 | 2.944.190.000 | |
2024-08-16 | HU0000718986 | 1,591910 | 2.945.050.000 | |
2024-08-15 | HU0000718986 | 1,589869 | 2.941.270.000 | |
2024-08-14 | HU0000718986 | 1,609871 | 2.978.270.000 | |
2024-08-13 | HU0000718986 | 1,614638 | 2.987.090.000 | |
2024-08-12 | HU0000718986 | 1,622653 | 3.001.920.000 | |
2024-08-09 | HU0000718986 | 1,620076 | 2.997.150.000 | |
2024-08-08 | HU0000718986 | 1,616738 | 2.990.980.000 | |
2024-08-07 | HU0000718986 | 1,608196 | 2.975.180.000 | |
2024-08-06 | HU0000718986 | 1,617575 | 2.992.530.000 |