| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Superposition Abszolút Hozamú Származtatott Befektetési Alap B sorozat | ||||
| Évesített hozam: 12,11% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-10 | HU0000718986 | 1,760019 | 3.849.090.000 | |
| 2025-03-07 | HU0000718986 | 1,761186 | 3.851.640.000 | |
| 2025-03-06 | HU0000718986 | 1,773420 | 3.908.780.000 | |
| 2025-03-05 | HU0000718986 | 1,757283 | 3.873.210.000 | |
| 2025-03-04 | HU0000718986 | 1,768068 | 3.896.980.000 | |
| 2025-03-03 | HU0000718986 | 1,783875 | 3.931.820.000 | |
| 2025-02-28 | HU0000718986 | 1,773480 | 3.712.900.000 | |
| 2025-02-27 | HU0000718986 | 1,772354 | 3.710.540.000 | |
| 2025-02-26 | HU0000718986 | 1,767942 | 3.701.300.000 | |
| 2025-02-25 | HU0000718986 | 1,774546 | 3.715.130.000 | |
|
|
||||
| 2025-02-24 | HU0000718986 | 1,787697 | 3.742.660.000 | |
| 2025-02-21 | HU0000718986 | 1,788348 | 3.744.020.000 | |
| 2025-02-20 | HU0000718986 | 1,772511 | 3.710.870.000 | |
| 2025-02-19 | HU0000718986 | 1,760288 | 3.768.170.000 | |
| 2025-02-18 | HU0000718986 | 1,749435 | 3.744.940.000 | |
| 2025-02-17 | HU0000718986 | 1,764642 | 3.777.490.000 | |
| 2025-02-14 | HU0000718986 | 1,762703 | 3.773.340.000 | |
| 2025-02-13 | HU0000718986 | 1,754909 | 3.756.660.000 | |
| 2025-02-12 | HU0000718986 | 1,760284 | 3.768.160.000 | |
| 2025-02-11 | HU0000718986 | 1,774128 | 3.797.800.000 | |
| 2025-02-10 | HU0000718986 | 1,777453 | 3.804.920.000 | |
| 2025-02-07 | HU0000718986 | 1,777472 | 3.804.960.000 | |
| 2025-02-06 | HU0000718986 | 1,779632 | 3.809.580.000 | |
| 2025-02-05 | HU0000718986 | 1,781793 | 3.814.210.000 | |
| 2025-02-04 | HU0000718986 | 1,786882 | 3.825.100.000 | |
| 2025-02-03 | HU0000718986 | 1,795043 | 3.842.570.000 | |
| 2025-01-31 | HU0000718986 | 1,811728 | 3.775.880.000 | |
| 2025-01-30 | HU0000718986 | 1,805004 | 3.761.870.000 | |
| 2025-01-29 | HU0000718986 | 1,800934 | 3.753.390.000 | |
| 2025-01-28 | HU0000718986 | 1,801367 | 3.754.290.000 | |
| 2025-01-27 | HU0000718986 | 1,800443 | 3.752.360.000 | |
| 2025-01-24 | HU0000718986 | 1,800499 | 3.752.480.000 | |
| 2025-01-23 | HU0000718986 | 1,797340 | 3.745.900.000 | |
| 2025-01-22 | HU0000718986 | 1,798890 | 3.749.130.000 | |
| 2025-01-21 | HU0000718986 | 1,808229 | 3.756.590.000 | |
| 2025-01-20 | HU0000718986 | 1,808106 | 3.756.330.000 | |
| 2025-01-17 | HU0000718986 | 1,819084 | 3.779.140.000 | |
| 2025-01-16 | HU0000718986 | 1,810661 | 3.761.640.000 | |
| 2025-01-15 | HU0000718986 | 1,804012 | 3.747.830.000 | |
| 2025-01-14 | HU0000718986 | 1,800024 | 3.739.540.000 | |
| 2025-01-13 | HU0000718986 | 1,801688 | 3.743.000.000 | |
| 2025-01-10 | HU0000718986 | 1,803589 | 3.746.950.000 | |
| 2025-01-09 | HU0000718986 | 1,797426 | 3.734.150.000 | |
| 2025-01-08 | HU0000718986 | 1,800593 | 3.740.730.000 | |
| 2025-01-07 | HU0000718986 | 1,805216 | 3.750.330.000 | |
| 2025-01-06 | HU0000718986 | 1,813033 | 3.766.570.000 | |
| 2025-01-03 | HU0000718986 | 1,815211 | 3.771.090.000 | |
| 2025-01-02 | HU0000718986 | 1,805616 | 3.532.950.000 | |
| 2024-12-31 | HU0000718986 | 1,789303 | 3.501.030.000 | |
| 2024-12-30 | HU0000718986 | 1,790817 | 3.476.870.000 | |
| 2024-12-30 | HU0000718986 | 1,790818 | 3.476.870.000 | |
| 2024-12-23 | HU0000718986 | 1,790458 | 3.476.170.000 | |
| 2024-12-20 | HU0000718986 | 1,799690 | 3.494.100.000 | |
| 2024-12-19 | HU0000718986 | 1,811247 | 3.516.530.000 | |
| 2024-12-18 | HU0000718986 | 1,813313 | 3.520.550.000 | |
| 2024-12-17 | HU0000718986 | 1,805246 | 3.504.880.000 | |
| 2024-12-16 | HU0000718986 | 1,799282 | 3.493.300.000 | |
| 2024-12-13 | HU0000718986 | 1,771498 | 3.439.360.000 | |
| 2024-12-12 | HU0000718986 | 1,773912 | 3.444.050.000 | |
| 2024-12-11 | HU0000718986 | 1,768364 | 3.433.280.000 | |
| 2024-12-10 | HU0000718986 | 1,759527 | 3.416.120.000 | |
| 2024-12-09 | HU0000718986 | 1,769907 | 3.436.270.000 | |
| 2024-12-06 | HU0000718986 | 1,785989 | 3.467.500.000 | |
| 2024-12-05 | HU0000718986 | 1,780592 | 3.457.020.000 | |
| 2024-12-04 | HU0000718986 | 1,777233 | 3.450.500.000 | |
| 2024-12-03 | HU0000718986 | 1,759551 | 3.416.170.000 | |
| 2024-12-02 | HU0000718986 | 1,755818 | 3.408.920.000 | |
| 2024-11-29 | HU0000718986 | 1,750389 | 3.562.470.000 | |
| 2024-11-28 | HU0000718986 | 1,749854 | 3.561.380.000 | |
| 2024-11-27 | HU0000718986 | 1,743946 | 3.549.360.000 | |
| 2024-11-26 | HU0000718986 | 1,715463 | 3.491.390.000 | |
| 2024-11-25 | HU0000718986 | 1,737713 | 3.536.670.000 | |
| 2024-11-22 | HU0000718986 | 1,728342 | 3.517.600.000 | |
| 2024-11-21 | HU0000718986 | 1,724917 | 3.510.630.000 | |
| 2024-11-20 | HU0000718986 | 1,698058 | 3.455.960.000 | |