TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen ESG Konzervatív Vegyes Alapok Alapja A sorozat | ||||
Évesített hozam: 15,47% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-10-04 | HU0000719059 | 1,345847 | 539.505.000 | |
2024-10-03 | HU0000719059 | 1,343508 | 487.745.000 | |
2024-10-02 | HU0000719059 | 1,334457 | 484.459.000 | |
2024-10-01 | HU0000719059 | 1,334615 | 483.396.000 | |
2024-09-30 | HU0000719059 | 1,330631 | 481.913.000 | |
2024-09-27 | HU0000719059 | 1,325502 | 480.056.000 | |
2024-09-26 | HU0000719059 | 1,324849 | 480.764.000 | |
2024-09-25 | HU0000719059 | 1,322545 | 461.716.000 | |
2024-09-24 | HU0000719059 | 1,318139 | 453.734.000 | |
2024-09-23 | HU0000719059 | 1,319612 | 456.510.000 | |
|
||||
2024-09-20 | HU0000719059 | 1,316587 | 455.463.000 | |
2024-09-19 | HU0000719059 | 1,318813 | 455.758.000 | |
2024-09-18 | HU0000719059 | 1,319354 | 455.945.000 | |
2024-09-17 | HU0000719059 | 1,317579 | 451.538.000 | |
2024-09-16 | HU0000719059 | 1,321184 | 481.239.000 | |
2024-09-13 | HU0000719059 | 1,326395 | 482.490.000 | |
2024-09-12 | HU0000719059 | 1,322952 | 480.840.000 | |
2024-09-11 | HU0000719059 | 1,322255 | 474.816.000 | |
2024-09-10 | HU0000719059 | 1,311121 | 471.040.000 | |
2024-09-09 | HU0000719059 | 1,309471 | 468.426.000 | |
2024-09-06 | HU0000719059 | 1,305968 | 466.946.000 | |
2024-09-05 | HU0000719059 | 1,309097 | 468.045.000 | |
2024-09-04 | HU0000719059 | 1,307072 | 467.320.000 | |
2024-09-03 | HU0000719059 | 1,308364 | 467.758.000 | |
2024-09-02 | HU0000719059 | 1,306489 | 467.087.000 | |
2024-08-30 | HU0000719059 | 1,305954 | 466.710.000 | |
2024-08-29 | HU0000719059 | 1,306830 | 466.979.000 | |
2024-08-28 | HU0000719059 | 1,309100 | 465.388.000 | |
2024-08-27 | HU0000719059 | 1,312999 | 466.774.000 | |
2024-08-26 | HU0000719059 | 1,306937 | 464.133.000 | |
2024-08-23 | HU0000719059 | 1,310826 | 454.332.000 | |
2024-08-22 | HU0000719059 | 1,305638 | 452.123.000 | |
2024-08-21 | HU0000719059 | 1,312926 | 454.646.000 | |
2024-08-16 | HU0000719059 | 1,309386 | 450.421.000 | |
2024-08-15 | HU0000719059 | 1,308378 | 449.419.000 | |
2024-08-14 | HU0000719059 | 1,300886 | 446.453.000 | |
2024-08-13 | HU0000719059 | 1,303199 | 447.241.000 | |
2024-08-12 | HU0000719059 | 1,305647 | 413.221.000 | |
2024-08-09 | HU0000719059 | 1,306136 | 413.177.000 | |
2024-08-08 | HU0000719059 | 1,312225 | 413.895.000 | |
2024-08-07 | HU0000719059 | 1,305294 | 411.585.000 | |
2024-08-06 | HU0000719059 | 1,319909 | 416.173.000 | |
2024-08-05 | HU0000719059 | 1,319881 | 416.165.000 | |
2024-08-02 | HU0000719059 | 1,315813 | 405.918.000 | |
2024-08-01 | HU0000719059 | 1,310036 | 389.037.000 | |
2024-07-31 | HU0000719059 | 1,304898 | 387.506.000 | |
2024-07-30 | HU0000719059 | 1,292213 | 383.700.000 | |
2024-07-29 | HU0000719059 | 1,290669 | 382.821.000 | |
2024-07-26 | HU0000719059 | 1,297146 | 385.055.000 | |
2024-07-25 | HU0000719059 | 1,295373 | 384.285.000 | |
2024-07-24 | HU0000719059 | 1,286372 | 381.467.000 | |
2024-07-23 | HU0000719059 | 1,284205 | 380.824.000 | |
2024-07-22 | HU0000719059 | 1,289607 | 374.927.000 | |
2024-07-19 | HU0000719059 | 1,286837 | 374.221.000 | |
2024-07-18 | HU0000719059 | 1,294183 | 375.856.000 | |
2024-07-17 | HU0000719059 | 1,292330 | 372.191.000 | |
2024-07-16 | HU0000719059 | 1,291645 | 372.347.000 | |
2024-07-15 | HU0000719059 | 1,296843 | 364.493.000 | |
2024-07-12 | HU0000719059 | 1,297844 | 364.382.000 | |
2024-07-11 | HU0000719059 | 1,292501 | 362.876.000 | |
2024-07-10 | HU0000719059 | 1,303638 | 363.833.000 | |
2024-07-09 | HU0000719059 | 1,294528 | 361.241.000 | |
2024-07-08 | HU0000719059 | 1,287876 | 356.147.000 | |
2024-07-05 | HU0000719059 | 1,291614 | 357.667.000 | |
2024-07-04 | HU0000719059 | 1,293220 | 349.895.000 | |
2024-07-03 | HU0000719059 | 1,295175 | 346.173.000 | |
2024-07-02 | HU0000719059 | 1,291216 | 341.103.000 | |
2024-07-01 | HU0000719059 | 1,299119 | 343.258.000 | |
2024-06-28 | HU0000719059 | 1,304608 | 338.120.000 | |
2024-06-27 | HU0000719059 | 1,305228 | 338.281.000 | |
2024-06-26 | HU0000719059 | 1,298850 | 336.536.000 | |
2024-06-25 | HU0000719059 | 1,302451 | 337.316.000 | |
2024-06-24 | HU0000719059 | 1,307513 | 336.460.000 | |
2024-06-21 | HU0000719059 | 1,304012 | 336.077.000 | |
2024-06-20 | HU0000719059 | 1,301891 | 335.123.000 | |
2024-06-19 | HU0000719059 | 1,301305 | 334.938.000 | |
2024-06-18 | HU0000719059 | 1,304259 | 335.165.000 | |
2024-06-17 | HU0000719059 | 1,304421 | 335.068.000 | |
2024-06-14 | HU0000719059 | 1,294658 | 332.473.000 | |
2024-06-13 | HU0000719059 | 1,289267 | 330.540.000 | |
2024-06-12 | HU0000719059 | 1,288193 | 330.265.000 | |
2024-06-11 | HU0000719059 | 1,282263 | 320.480.000 | |
2024-06-10 | HU0000719059 | 1,272885 | 318.057.000 | |
2024-06-07 | HU0000719059 | 1,281226 | 320.834.000 |