TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H prémium sportszponzorok származtatott zártvégű alap | ||||
Évesített hozam: 3,60% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2022-11-18 | HU0000719083 | 10.273,000000 | 4.140.390.000 | |
2022-11-17 | HU0000719083 | 10.210,987423 | 4.115.400.000 | |
2022-11-16 | HU0000719083 | 10.209,828003 | 4.114.930.000 | |
2022-11-15 | HU0000719083 | 10.208,668580 | 4.114.460.000 | |
2022-11-14 | HU0000719083 | 10.207,509163 | 4.113.990.000 | |
2022-11-11 | HU0000719083 | 10.204,030900 | 4.112.590.000 | |
2022-11-10 | HU0000719083 | 10.202,658063 | 4.112.040.000 | |
2022-11-09 | HU0000719083 | 10.201,498762 | 4.111.570.000 | |
2022-11-08 | HU0000719083 | 10.197,363201 | 4.109.900.000 | |
2022-11-07 | HU0000719083 | 10.194,742227 | 4.108.850.000 | |
|
||||
2022-11-04 | HU0000719083 | 10.187,371969 | 4.105.880.000 | |
2022-11-03 | HU0000719083 | 10.175,143813 | 4.100.950.000 | |
2022-11-02 | HU0000719083 | 10.169,896426 | 4.098.830.000 | |
2022-10-28 | HU0000719083 | 10.159,190941 | 4.094.520.000 | |
2022-10-27 | HU0000719083 | 10.156,750563 | 4.093.540.000 | |
2022-10-26 | HU0000719083 | 10.154,311285 | 4.092.550.000 | |
2022-10-25 | HU0000719083 | 10.151,904123 | 4.091.580.000 | |
2022-10-24 | HU0000719083 | 10.149,469464 | 4.090.600.000 | |
2022-10-21 | HU0000719083 | 10.142,459210 | 4.087.780.000 | |
2022-10-20 | HU0000719083 | 10.140,104484 | 4.086.830.000 | |
2022-10-19 | HU0000719083 | 10.137,778638 | 4.085.890.000 | |
2022-10-18 | HU0000719083 | 10.134,388578 | 4.084.520.000 | |
2022-10-17 | HU0000719083 | 10.153,195814 | 4.092.100.000 | |
2022-10-15 | HU0000719083 | 10.149,428366 | 4.090.590.000 | |
2022-10-14 | HU0000719083 | 10.147,544654 | 4.089.830.000 | |
2022-10-13 | HU0000719083 | 10.145,515731 | 4.089.010.000 | |
2022-10-12 | HU0000719083 | 10.143,459319 | 4.088.180.000 | |
2022-10-11 | HU0000719083 | 10.141,338330 | 4.087.320.000 | |
2022-10-10 | HU0000719083 | 10.139,895329 | 4.086.740.000 | |
2022-10-07 | HU0000719083 | 10.132,704180 | 4.083.840.000 | |
2022-10-06 | HU0000719083 | 10.130,644138 | 4.083.010.000 | |
2022-10-05 | HU0000719083 | 10.129,640576 | 4.082.610.000 | |
2022-10-04 | HU0000719083 | 10.151,503270 | 4.091.420.000 | |
2022-10-03 | HU0000719083 | 10.159,906390 | 4.094.810.000 | |
2022-09-30 | HU0000719083 | 10.153,747993 | 4.092.330.000 | |
2022-09-29 | HU0000719083 | 10.151,695201 | 4.091.500.000 | |
2022-09-28 | HU0000719083 | 10.149,634914 | 4.090.670.000 | |
2022-09-27 | HU0000719083 | 10.148,821989 | 4.090.340.000 | |
2022-09-26 | HU0000719083 | 10.146,710113 | 4.089.490.000 | |
2022-09-23 | HU0000719083 | 10.139,667151 | 4.086.650.000 | |
2022-09-22 | HU0000719083 | 10.137,209584 | 4.085.660.000 | |
2022-09-21 | HU0000719083 | 10.134,979109 | 4.084.760.000 | |
2022-09-20 | HU0000719083 | 10.146,631226 | 4.089.460.000 | |
2022-09-19 | HU0000719083 | 10.140,264145 | 4.086.890.000 | |
2022-09-16 | HU0000719083 | 10.134,105747 | 4.084.410.000 | |
2022-09-15 | HU0000719083 | 10.132,052943 | 4.083.580.000 | |
2022-09-14 | HU0000719083 | 10.129,912521 | 4.082.720.000 | |
2022-09-13 | HU0000719083 | 10.127,799824 | 4.081.870.000 | |
2022-09-12 | HU0000719083 | 10.125,329023 | 4.080.870.000 | |
2022-09-09 | HU0000719083 | 10.118,152086 | 4.077.980.000 | |
2022-09-08 | HU0000719083 | 10.115,861717 | 4.077.060.000 | |
2022-09-07 | HU0000719083 | 10.113,511743 | 4.076.110.000 | |
2022-09-06 | HU0000719083 | 10.111,222739 | 4.075.190.000 | |
2022-09-05 | HU0000719083 | 10.109,066776 | 4.074.320.000 | |
2022-09-02 | HU0000719083 | 10.129,879929 | 4.082.710.000 | |
2022-09-01 | HU0000719083 | 10.133,821515 | 4.084.290.000 | |
2022-08-31 | HU0000719083 | 10.132,384397 | 4.083.720.000 | |
2022-08-30 | HU0000719083 | 10.130,331596 | 4.082.890.000 | |
2022-08-29 | HU0000719083 | 10.128,918821 | 4.082.320.000 | |
2022-08-26 | HU0000719083 | 10.122,314396 | 4.079.660.000 | |
2022-08-25 | HU0000719083 | 10.120,374294 | 4.078.880.000 | |
2022-08-24 | HU0000719083 | 10.118,436430 | 4.078.090.000 | |
2022-08-23 | HU0000719083 | 10.117,087044 | 4.077.550.000 | |
2022-08-22 | HU0000719083 | 10.115,280640 | 4.076.820.000 | |
2022-08-19 | HU0000719083 | 10.108,610958 | 4.074.130.000 | |
2022-08-18 | HU0000719083 | 10.078,957830 | 4.062.180.000 | |
2022-08-17 | HU0000719083 | 10.070,010118 | 4.058.580.000 | |
2022-08-16 | HU0000719083 | 10.067,957319 | 4.057.750.000 | |
2022-08-15 | HU0000719083 | 10.065,904522 | 4.056.920.000 | |
2022-08-12 | HU0000719083 | 10.058,951759 | 4.054.120.000 | |
2022-08-11 | HU0000719083 | 10.056,447300 | 4.053.110.000 | |
2022-08-10 | HU0000719083 | 10.054,202242 | 4.052.210.000 | |
2022-08-09 | HU0000719083 | 10.052,265731 | 4.051.430.000 | |
2022-08-08 | HU0000719083 | 10.050,021192 | 4.050.520.000 | |
2022-08-05 | HU0000719083 | 10.042,865848 | 4.047.640.000 | |
2022-08-04 | HU0000719083 | 10.040,076274 | 4.046.510.000 | |
2022-08-03 | HU0000719083 | 10.037,516619 | 4.045.480.000 | |
2022-08-02 | HU0000719083 | 10.019,389479 | 4.038.170.000 | |
2022-08-01 | HU0000719083 | 10.011,628343 | 4.035.050.000 | |
2022-07-29 | HU0000719083 | 10.006,085628 | 4.032.810.000 | |
2022-07-28 | HU0000719083 | 10.004,032826 | 4.031.990.000 | |
2022-07-27 | HU0000719083 | 10.002,332017 | 4.031.300.000 | |
2022-07-26 | HU0000719083 | 10.003,907591 | 4.031.930.000 | |
2022-07-25 | HU0000719083 | 10.001,824366 | 4.031.100.000 | |
2022-07-22 | HU0000719083 | 9.994,937249 | 4.028.320.000 | |
2022-07-21 | HU0000719083 | 9.992,760634 | 4.027.440.000 | |
2022-07-20 | HU0000719083 | 9.990,484259 | 4.026.520.000 | |
2022-07-19 | HU0000719083 | 9.808,228044 | 3.953.070.000 | |
2022-07-18 | HU0000719083 | 9.799,452223 | 3.949.530.000 | |
2022-07-15 | HU0000719083 | 9.793,293825 | 3.947.050.000 | |
2022-07-14 | HU0000719083 | 9.791,241041 | 3.946.220.000 | |
2022-07-13 | HU0000719083 | 9.790,807300 | 3.946.050.000 | |
2022-07-12 | HU0000719083 | 9.790,540475 | 3.945.940.000 | |
2022-07-11 | HU0000719083 | 9.792,172367 | 3.946.600.000 | |
2022-07-08 | HU0000719083 | 9.785,319805 | 3.943.840.000 | |
2022-07-07 | HU0000719083 | 9.978,891590 | 4.021.850.000 | |
2022-07-06 | HU0000719083 | 9.978,019678 | 4.021.500.000 | |
2022-07-05 | HU0000719083 | 9.976,957187 | 4.021.070.000 | |
2022-07-04 | HU0000719083 | 9.942,041617 | 4.007.000.000 | |
2022-07-01 | HU0000719083 | 9.943,055988 | 4.007.410.000 | |
2022-06-30 | HU0000719083 | 9.942,233426 | 4.007.080.000 | |
2022-06-29 | HU0000719083 | 9.941,410864 | 4.006.750.000 | |
2022-06-28 | HU0000719083 | 9.940,721888 | 4.006.470.000 | |
2022-06-27 | HU0000719083 | 9.939,678535 | 4.006.050.000 | |
2022-06-24 | HU0000719083 | 9.936,542014 | 4.004.780.000 | |
2022-06-23 | HU0000719083 | 9.935,496239 | 4.004.360.000 | |
2022-06-22 | HU0000719083 | 9.934,450600 | 4.003.940.000 | |
2022-06-21 | HU0000719083 | 9.933,404423 | 4.003.520.000 | |
2022-06-20 | HU0000719083 | 10.067,636191 | 4.057.620.000 | |
2022-06-17 | HU0000719083 | 10.072,697340 | 4.059.660.000 | |
2022-06-16 | HU0000719083 | 10.071,862456 | 4.059.320.000 | |
2022-06-15 | HU0000719083 | 10.071,027566 | 4.058.990.000 | |
2022-06-14 | HU0000719083 | 10.070,026906 | 4.058.580.000 | |
2022-06-13 | HU0000719083 | 10.068,999742 | 4.058.170.000 | |
2022-06-10 | HU0000719083 | 10.065,938063 | 4.056.940.000 | |
2022-06-09 | HU0000719083 | 10.064,957696 | 4.056.540.000 | |
2022-06-08 | HU0000719083 | 10.063,900629 | 4.056.110.000 | |
2022-06-07 | HU0000719083 | 10.062,910797 | 4.055.720.000 | |
2022-06-03 | HU0000719083 | 10.058,838032 | 4.054.070.000 | |
2022-06-02 | HU0000719083 | 10.047,862801 | 4.049.650.000 | |
2022-06-01 | HU0000719083 | 10.044,418201 | 4.048.260.000 | |
2022-05-31 | HU0000719083 | 10.043,881477 | 4.048.050.000 | |
2022-05-30 | HU0000719083 | 10.043,046584 | 4.047.710.000 | |
2022-05-27 | HU0000719083 | 10.040,023814 | 4.046.490.000 | |
2022-05-26 | HU0000719083 | 10.039,016331 | 4.046.080.000 | |
2022-05-25 | HU0000719083 | 10.038,111863 | 4.045.720.000 | |
2022-05-24 | HU0000719083 | 10.037,108556 | 4.045.320.000 | |
2022-05-23 | HU0000719083 | 10.036,105256 | 4.044.910.000 | |
2022-05-20 | HU0000719083 | 10.033,094131 | 4.043.700.000 | |
2022-05-19 | HU0000719083 | 10.032,090022 | 4.043.290.000 | |
2022-05-18 | HU0000719083 | 10.012,180904 | 4.035.270.000 | |
2022-05-17 | HU0000719083 | 10.014,004208 | 4.036.000.000 | |
2022-05-16 | HU0000719083 | 10.013,169332 | 4.035.670.000 | |
2022-05-13 | HU0000719083 | 10.010,664673 | 4.034.660.000 | |
2022-05-12 | HU0000719083 | 10.009,619689 | 4.034.240.000 | |
2022-05-11 | HU0000719083 | 10.008,612791 | 4.033.830.000 | |
2022-05-10 | HU0000719083 | 10.007,605772 | 4.033.430.000 | |
2022-05-09 | HU0000719083 | 10.006,645426 | 4.033.040.000 | |
2022-05-06 | HU0000719083 | 10.003,568689 | 4.031.800.000 | |
2022-05-05 | HU0000719083 | 10.002,488845 | 4.031.360.000 | |
2022-05-04 | HU0000719083 | 10.001,505168 | 4.030.970.000 | |
2022-05-03 | HU0000719083 | 10.015,393945 | 4.036.560.000 | |
2022-05-02 | HU0000719083 | 10.015,367692 | 4.036.550.000 | |
2022-04-29 | HU0000719083 | 10.012,863022 | 4.035.540.000 | |
2022-04-28 | HU0000719083 | 10.012,028151 | 4.035.210.000 | |
2022-04-27 | HU0000719083 | 10.011,279104 | 4.034.910.000 | |
2022-04-26 | HU0000719083 | 10.010,829368 | 4.034.720.000 | |
2022-04-25 | HU0000719083 | 10.009,857077 | 4.034.330.000 | |
2022-04-22 | HU0000719083 | 10.006,819560 | 4.033.110.000 | |
2022-04-21 | HU0000719083 | 10.005,785419 | 4.032.690.000 | |
2022-04-20 | HU0000719083 | 9.962,960438 | 4.015.430.000 | |
2022-04-19 | HU0000719083 | 9.962,943218 | 4.015.420.000 | |
2022-04-14 | HU0000719083 | 9.958,768768 | 4.013.740.000 | |
2022-04-13 | HU0000719083 | 9.957,724652 | 4.013.320.000 | |
2022-04-12 | HU0000719083 | 9.924,914385 | 4.000.100.000 | |
2022-04-11 | HU0000719083 | 9.924,275286 | 3.999.840.000 | |
2022-04-08 | HU0000719083 | 9.922,320966 | 3.999.050.000 | |
2022-04-07 | HU0000719083 | 9.922,215408 | 3.999.010.000 | |
2022-04-06 | HU0000719083 | 9.921,172516 | 3.998.590.000 | |
2022-04-05 | HU0000719083 | 9.920,879251 | 3.998.470.000 | |
2022-04-04 | HU0000719083 | 9.811,830154 | 3.954.520.000 | |
2022-04-01 | HU0000719083 | 9.809,824849 | 3.953.710.000 | |
2022-03-31 | HU0000719083 | 9.802,843183 | 3.950.900.000 | |
2022-03-30 | HU0000719083 | 9.802,251655 | 3.950.660.000 | |
2022-03-29 | HU0000719083 | 9.801,560630 | 3.950.380.000 | |
2022-03-28 | HU0000719083 | 9.800,797931 | 3.950.070.000 | |
2022-03-26 | HU0000719083 | 9.799,171908 | 3.949.420.000 | |
2022-03-25 | HU0000719083 | 9.798,642364 | 3.949.210.000 | |
2022-03-24 | HU0000719083 | 9.798,050839 | 3.948.970.000 | |
2022-03-23 | HU0000719083 | 9.798,050395 | 3.948.970.000 | |
2022-03-22 | HU0000719083 | 9.798,109142 | 3.948.990.000 | |
2022-03-21 | HU0000719083 | 9.797,736862 | 3.948.840.000 | |
2022-03-18 | HU0000719083 | 9.881,132140 | 3.982.450.000 | |
2022-03-17 | HU0000719083 | 9.884,773973 | 3.983.920.000 | |
2022-03-16 | HU0000719083 | 9.884,182450 | 3.983.680.000 | |
2022-03-11 | HU0000719083 | 9.880,608727 | 3.982.240.000 | |
2022-03-10 | HU0000719083 | 9.879,987202 | 3.981.990.000 | |
2022-03-09 | HU0000719083 | 9.881,226424 | 3.982.490.000 | |
2022-03-08 | HU0000719083 | 9.881,572217 | 3.982.630.000 | |
2022-03-07 | HU0000719083 | 9.881,934979 | 3.982.780.000 | |
2022-03-04 | HU0000719083 | 9.881,897362 | 3.982.760.000 | |
2022-03-03 | HU0000719083 | 9.881,815624 | 3.982.730.000 | |
2022-03-02 | HU0000719083 | 9.973,989128 | 4.019.880.000 | |
2022-03-01 | HU0000719083 | 9.973,733096 | 4.019.770.000 | |
2022-02-28 | HU0000719083 | 9.973,141568 | 4.019.540.000 | |
2022-02-25 | HU0000719083 | 9.971,366995 | 4.018.820.000 | |
2022-02-24 | HU0000719083 | 9.971,204944 | 4.018.750.000 | |
2022-02-23 | HU0000719083 | 9.971,706225 | 4.018.960.000 | |
2022-02-22 | HU0000719083 | 9.971,951563 | 4.019.060.000 | |
2022-02-21 | HU0000719083 | 9.971,655147 | 4.018.940.000 | |
2022-02-18 | HU0000719083 | 9.969,783878 | 4.018.180.000 | |
2022-02-17 | HU0000719083 | 9.968,091282 | 4.017.500.000 | |
2022-02-16 | HU0000719083 | 9.967,499754 | 4.017.260.000 | |
2022-02-15 | HU0000719083 | 9.966,908232 | 4.017.020.000 | |
2022-02-14 | HU0000719083 | 9.966,584027 | 4.016.890.000 | |
2022-02-11 | HU0000719083 | 9.964,967018 | 4.016.240.000 | |
2022-02-10 | HU0000719083 | 9.964,541805 | 4.016.070.000 | |
2022-02-09 | HU0000719083 | 9.963,927108 | 4.015.820.000 | |
2022-02-08 | HU0000719083 | 9.963,313481 | 4.015.570.000 | |
2022-02-07 | HU0000719083 | 9.962,656512 | 4.015.310.000 | |
2022-02-04 | HU0000719083 | 9.960,899282 | 4.014.600.000 | |
2022-02-03 | HU0000719083 | 9.960,496457 | 4.014.440.000 | |
2022-02-02 | HU0000719083 | 10.039,523412 | 4.046.290.000 | |
2022-02-01 | HU0000719083 | 10.039,402195 | 4.046.240.000 | |
2022-01-31 | HU0000719083 | 10.038,810670 | 4.046.000.000 | |
2022-01-28 | HU0000719083 | 10.037,036091 | 4.045.290.000 | |
2022-01-27 | HU0000719083 | 10.036,481252 | 4.045.060.000 | |
2022-01-26 | HU0000719083 | 10.037,102988 | 4.045.310.000 | |
2022-01-25 | HU0000719083 | 10.037,637752 | 4.045.530.000 | |
2022-01-24 | HU0000719083 | 10.037,017897 | 4.045.280.000 | |
2022-01-21 | HU0000719083 | 10.035,156894 | 4.044.530.000 | |
2022-01-20 | HU0000719083 | 10.034,536046 | 4.044.280.000 | |
2022-01-19 | HU0000719083 | 10.033,914380 | 4.044.030.000 | |
2022-01-18 | HU0000719083 | 9.955,682284 | 4.012.500.000 | |
2022-01-17 | HU0000719083 | 9.956,492239 | 4.012.820.000 | |
2022-01-14 | HU0000719083 | 9.954,717665 | 4.012.110.000 | |
2022-01-13 | HU0000719083 | 9.954,126138 | 4.011.870.000 | |
2022-01-12 | HU0000719083 | 9.953,089262 | 4.011.450.000 | |
2022-01-11 | HU0000719083 | 9.952,452334 | 4.011.200.000 | |
2022-01-10 | HU0000719083 | 9.951,824807 | 4.010.940.000 | |
2022-01-07 | HU0000719083 | 9.948,718479 | 4.009.690.000 | |
2022-01-06 | HU0000719083 | 9.955,481089 | 4.012.420.000 | |
2022-01-05 | HU0000719083 | 9.955,360228 | 4.012.370.000 | |
2022-01-04 | HU0000719083 | 9.950,079405 | 4.010.240.000 | |
2022-01-03 | HU0000719083 | 9.946,374163 | 4.008.750.000 | |
2021-12-31 | HU0000719083 | 9.946,433624 | 4.008.770.000 | |
2021-12-30 | HU0000719083 | 9.946,433180 | 4.008.770.000 | |
2021-12-29 | HU0000719083 | 9.946,395089 | 4.008.760.000 | |
2021-12-28 | HU0000719083 | 9.946,177451 | 4.008.670.000 | |
2021-12-27 | HU0000719083 | 9.945,963038 | 4.008.580.000 | |
2021-12-23 | HU0000719083 | 9.945,115206 | 4.008.240.000 | |
2021-12-22 | HU0000719083 | 9.945,152545 | 4.008.250.000 | |
2021-12-21 | HU0000719083 | 9.944,947020 | 4.008.170.000 | |
2021-12-20 | HU0000719083 | 9.727,830916 | 3.920.670.000 | |
2021-12-17 | HU0000719083 | 9.727,004523 | 3.920.330.000 | |
2021-12-16 | HU0000719083 | 9.722,078018 | 3.918.350.000 | |
2021-12-15 | HU0000719083 | 9.722,077564 | 3.918.350.000 | |
2021-12-14 | HU0000719083 | 9.722,180373 | 3.918.390.000 | |
2021-12-13 | HU0000719083 | 9.722,010667 | 3.918.320.000 | |
2021-12-11 | HU0000719083 | 9.721,456907 | 3.918.100.000 | |
2021-12-10 | HU0000719083 | 9.721,268192 | 3.918.020.000 | |
2021-12-09 | HU0000719083 | 9.721,267748 | 3.918.020.000 | |
2021-12-08 | HU0000719083 | 9.721,550326 | 3.918.130.000 | |
2021-12-07 | HU0000719083 | 9.721,425922 | 3.918.080.000 | |
2021-12-06 | HU0000719083 | 9.721,228312 | 3.918.000.000 | |
2021-12-03 | HU0000719083 | 9.720,701208 | 3.917.790.000 | |
2021-12-02 | HU0000719083 | 9.936,469861 | 4.004.750.000 | |
2021-12-01 | HU0000719083 | 9.944,716896 | 4.008.080.000 | |
2021-11-30 | HU0000719083 | 9.944,716450 | 4.008.080.000 | |
2021-11-29 | HU0000719083 | 9.944,715996 | 4.008.080.000 | |
2021-11-26 | HU0000719083 | 9.944,171945 | 4.007.860.000 | |
2021-11-25 | HU0000719083 | 9.944,139397 | 4.007.850.000 | |
2021-11-24 | HU0000719083 | 9.945,323586 | 4.008.320.000 | |
2021-11-23 | HU0000719083 | 9.945,404852 | 4.008.360.000 | |
2021-11-22 | HU0000719083 | 9.945,568212 | 4.008.420.000 | |
2021-11-19 | HU0000719083 | 9.945,388886 | 4.008.350.000 | |
2021-11-18 | HU0000719083 | 9.871,434696 | 3.978.540.000 | |
2021-11-17 | HU0000719083 | 9.871,493360 | 3.978.570.000 | |
2021-11-16 | HU0000719083 | 9.871,492909 | 3.978.570.000 | |
2021-11-15 | HU0000719083 | 9.871,492475 | 3.978.570.000 | |
2021-11-12 | HU0000719083 | 9.871,438599 | 3.978.550.000 | |
2021-11-11 | HU0000719083 | 9.871,318823 | 3.978.500.000 | |
2021-11-10 | HU0000719083 | 9.871,318371 | 3.978.500.000 | |
2021-11-09 | HU0000719083 | 9.871,426570 | 3.978.540.000 | |
2021-11-08 | HU0000719083 | 9.871,390417 | 3.978.530.000 | |
2021-11-05 | HU0000719083 | 9.871,132142 | 3.978.420.000 | |
2021-11-04 | HU0000719083 | 9.871,043068 | 3.978.390.000 | |
2021-11-03 | HU0000719083 | 9.908,776328 | 3.993.590.000 | |
2021-11-02 | HU0000719083 | 9.908,688345 | 3.993.560.000 | |
2021-10-29 | HU0000719083 | 9.908,621108 | 3.993.530.000 | |
2021-10-28 | HU0000719083 | 9.908,620662 | 3.993.530.000 | |
2021-10-27 | HU0000719083 | 9.908,559111 | 3.993.510.000 | |
2021-10-26 | HU0000719083 | 9.908,472501 | 3.993.470.000 | |
2021-10-25 | HU0000719083 | 9.908,479277 | 3.993.470.000 | |
2021-10-22 | HU0000719083 | 9.908,224223 | 3.993.370.000 | |
2021-10-21 | HU0000719083 | 9.908,246253 | 3.993.380.000 | |
2021-10-20 | HU0000719083 | 9.908,250955 | 3.993.380.000 | |
2021-10-19 | HU0000719083 | 9.863,947786 | 3.975.530.000 | |
2021-10-18 | HU0000719083 | 9.859,798075 | 3.973.850.000 | |
2021-10-15 | HU0000719083 | 9.859,796730 | 3.973.850.000 | |
2021-10-14 | HU0000719083 | 9.859,796271 | 3.973.850.000 | |
2021-10-13 | HU0000719083 | 9.859,725799 | 3.973.820.000 | |
2021-10-12 | HU0000719083 | 9.859,718397 | 3.973.820.000 | |
2021-10-11 | HU0000719083 | 9.859,709736 | 3.973.820.000 | |
2021-10-08 | HU0000719083 | 9.859,577807 | 3.973.760.000 | |
2021-10-07 | HU0000719083 | 9.859,592905 | 3.973.770.000 | |
2021-10-06 | HU0000719083 | 9.859,610514 | 3.973.780.000 | |
2021-10-05 | HU0000719083 | 9.859,627425 | 3.973.780.000 | |
2021-10-04 | HU0000719083 | 9.844,799529 | 3.967.810.000 | |
2021-10-01 | HU0000719083 | 9.851,688554 | 3.970.590.000 | |
2021-09-30 | HU0000719083 | 9.851,688110 | 3.970.590.000 | |
2021-09-29 | HU0000719083 | 9.851,687658 | 3.970.580.000 | |
2021-09-28 | HU0000719083 | 9.851,555501 | 3.970.530.000 | |
2021-09-27 | HU0000719083 | 9.851,581305 | 3.970.540.000 | |
2021-09-24 | HU0000719083 | 9.851,508528 | 3.970.510.000 | |
2021-09-23 | HU0000719083 | 9.851,627160 | 3.970.560.000 | |
2021-09-22 | HU0000719083 | 9.851,767321 | 3.970.620.000 | |
2021-09-21 | HU0000719083 | 9.852,233190 | 3.970.800.000 | |
2021-09-20 | HU0000719083 | 9.876,245539 | 3.980.480.000 | |
2021-09-17 | HU0000719083 | 9.870,698727 | 3.978.250.000 | |
2021-09-16 | HU0000719083 | 9.870,698280 | 3.978.250.000 | |
2021-09-15 | HU0000719083 | 9.870,697831 | 3.978.250.000 | |
2021-09-14 | HU0000719083 | 9.870,679887 | 3.978.240.000 | |
2021-09-13 | HU0000719083 | 9.870,800025 | 3.978.290.000 | |
2021-09-10 | HU0000719083 | 9.870,735592 | 3.978.260.000 | |
2021-09-09 | HU0000719083 | 9.870,690703 | 3.978.240.000 | |
2021-09-08 | HU0000719083 | 9.870,417181 | 3.978.130.000 | |
2021-09-07 | HU0000719083 | 9.870,372964 | 3.978.120.000 | |
2021-09-06 | HU0000719083 | 9.870,328745 | 3.978.100.000 | |
2021-09-03 | HU0000719083 | 9.870,194896 | 3.978.040.000 | |
2021-09-02 | HU0000719083 | 9.939,756625 | 4.006.080.000 | |
2021-09-01 | HU0000719083 | 9.942,974901 | 4.007.380.000 | |
2021-08-31 | HU0000719083 | 9.943,033945 | 4.007.400.000 | |
2021-08-30 | HU0000719083 | 9.943,033493 | 4.007.400.000 | |
2021-08-27 | HU0000719083 | 9.942,837734 | 4.007.320.000 | |
2021-08-26 | HU0000719083 | 9.942,792115 | 4.007.300.000 | |
2021-08-25 | HU0000719083 | 9.942,689554 | 4.007.260.000 | |
2021-08-24 | HU0000719083 | 9.944,431056 | 4.007.960.000 | |
2021-08-23 | HU0000719083 | 9.944,619448 | 4.008.040.000 | |
2021-08-19 | HU0000719083 | 9.944,589607 | 4.008.030.000 | |
2021-08-18 | HU0000719083 | 9.892,930860 | 3.987.210.000 | |
2021-08-17 | HU0000719083 | 9.891,784764 | 3.986.750.000 | |
2021-08-16 | HU0000719083 | 9.891,784315 | 3.986.750.000 | |
2021-08-13 | HU0000719083 | 9.891,782977 | 3.986.740.000 | |
2021-08-12 | HU0000719083 | 9.891,789212 | 3.986.750.000 | |
2021-08-11 | HU0000719083 | 9.891,874758 | 3.986.780.000 | |
2021-08-10 | HU0000719083 | 9.891,878750 | 3.986.780.000 | |
2021-08-09 | HU0000719083 | 9.891,840384 | 3.986.770.000 | |
2021-08-06 | HU0000719083 | 9.891,815691 | 3.986.760.000 | |
2021-08-05 | HU0000719083 | 9.891,779375 | 3.986.740.000 | |
2021-08-04 | HU0000719083 | 9.891,836610 | 3.986.770.000 | |
2021-08-03 | HU0000719083 | 9.847,026829 | 3.968.710.000 | |
2021-08-02 | HU0000719083 | 9.847,834005 | 3.969.030.000 | |
2021-07-30 | HU0000719083 | 9.847,892154 | 3.969.050.000 | |
2021-07-29 | HU0000719083 | 9.847,891707 | 3.969.050.000 | |
2021-07-28 | HU0000719083 | 9.848,016443 | 3.969.110.000 | |
2021-07-27 | HU0000719083 | 9.851,484495 | 3.970.500.000 | |
2021-07-26 | HU0000719083 | 9.851,470566 | 3.970.500.000 | |
2021-07-23 | HU0000719083 | 9.851,427942 | 3.970.480.000 | |
2021-07-22 | HU0000719083 | 9.851,413057 | 3.970.470.000 | |
2021-07-21 | HU0000719083 | 9.851,398959 | 3.970.470.000 | |
2021-07-20 | HU0000719083 | 9.851,369332 | 3.970.460.000 | |
2021-07-19 | HU0000719083 | 9.850,142188 | 3.969.960.000 | |
2021-07-16 | HU0000719083 | 9.850,140841 | 3.969.960.000 | |
2021-07-15 | HU0000719083 | 9.850,140394 | 3.969.960.000 | |
2021-07-14 | HU0000719083 | 9.850,124383 | 3.969.950.000 | |
2021-07-13 | HU0000719083 | 9.850,108509 | 3.969.950.000 | |
2021-07-12 | HU0000719083 | 9.850,092359 | 3.969.940.000 | |
2021-07-09 | HU0000719083 | 9.850,182172 | 3.969.980.000 | |
2021-07-08 | HU0000719083 | 9.829,194630 | 3.961.520.000 | |
2021-07-07 | HU0000719083 | 9.829,294850 | 3.961.560.000 | |
2021-07-06 | HU0000719083 | 9.832,926776 | 3.963.020.000 | |
2021-07-05 | HU0000719083 | 9.833,004784 | 3.963.050.000 | |
2021-07-02 | HU0000719083 | 9.910,997626 | 3.994.490.000 | |
2021-07-01 | HU0000719083 | 9.911,225967 | 3.994.580.000 | |
2021-06-30 | HU0000719083 | 9.911,318570 | 3.994.620.000 | |
2021-06-29 | HU0000719083 | 9.911,411164 | 3.994.660.000 | |
2021-06-28 | HU0000719083 | 9.911,492105 | 3.994.690.000 | |
2021-06-25 | HU0000719083 | 9.911,734895 | 3.994.790.000 | |
2021-06-24 | HU0000719083 | 9.911,815840 | 3.994.820.000 | |
2021-06-23 | HU0000719083 | 9.911,896773 | 3.994.850.000 | |
2021-06-22 | HU0000719083 | 9.912,155651 | 3.994.960.000 | |
2021-06-21 | HU0000719083 | 9.912,242499 | 3.994.990.000 | |
2021-06-18 | HU0000719083 | 9.815,990683 | 3.956.200.000 | |
2021-06-17 | HU0000719083 | 9.815,353966 | 3.955.940.000 | |
2021-06-16 | HU0000719083 | 9.815,446561 | 3.955.980.000 | |
2021-06-15 | HU0000719083 | 9.815,539165 | 3.956.020.000 | |
2021-06-14 | HU0000719083 | 9.815,625875 | 3.956.050.000 | |
2021-06-11 | HU0000719083 | 9.815,880385 | 3.956.150.000 | |
2021-06-10 | HU0000719083 | 9.815,964259 | 3.956.190.000 | |
2021-06-09 | HU0000719083 | 9.816,068433 | 3.956.230.000 | |
2021-06-08 | HU0000719083 | 9.816,134809 | 3.956.260.000 | |
2021-06-07 | HU0000719083 | 9.816,218688 | 3.956.290.000 | |
2021-06-04 | HU0000719083 | 9.816,473094 | 3.956.390.000 | |
2021-06-03 | HU0000719083 | 9.816,556943 | 3.956.430.000 | |
2021-06-02 | HU0000719083 | 9.868,386668 | 3.977.320.000 | |
2021-06-01 | HU0000719083 | 9.867,625865 | 3.977.010.000 | |
2021-05-31 | HU0000719083 | 9.867,761155 | 3.977.060.000 | |
2021-05-28 | HU0000719083 | 9.868,038949 | 3.977.180.000 | |
2021-05-27 | HU0000719083 | 9.868,137236 | 3.977.210.000 | |
2021-05-26 | HU0000719083 | 9.868,241502 | 3.977.260.000 | |
2021-05-25 | HU0000719083 | 9.868,343004 | 3.977.300.000 | |
2021-05-21 | HU0000719083 | 9.868,683507 | 3.977.430.000 | |
2021-05-20 | HU0000719083 | 9.868,794177 | 3.977.480.000 | |
2021-05-19 | HU0000719083 | 9.868,880653 | 3.977.510.000 | |
2021-05-18 | HU0000719083 | 9.740,653969 | 3.925.830.000 | |
2021-05-17 | HU0000719083 | 9.743,110901 | 3.926.820.000 | |
2021-05-14 | HU0000719083 | 9.743,388700 | 3.926.940.000 | |
2021-05-13 | HU0000719083 | 9.743,481285 | 3.926.970.000 | |
2021-05-12 | HU0000719083 | 9.743,573884 | 3.927.010.000 | |
2021-05-11 | HU0000719083 | 9.743,666479 | 3.927.050.000 | |
2021-05-10 | HU0000719083 | 9.743,760180 | 3.927.090.000 | |
2021-05-07 | HU0000719083 | 9.744,026866 | 3.927.190.000 | |
2021-05-06 | HU0000719083 | 9.744,113211 | 3.927.230.000 | |
2021-05-05 | HU0000719083 | 9.744,199828 | 3.927.260.000 | |
2021-05-04 | HU0000719083 | 9.764,185490 | 3.935.320.000 | |
2021-05-03 | HU0000719083 | 9.764,175299 | 3.935.310.000 | |
2021-04-30 | HU0000719083 | 9.764,453091 | 3.935.430.000 | |
2021-04-29 | HU0000719083 | 9.764,545688 | 3.935.460.000 | |
2021-04-28 | HU0000719083 | 9.764,630368 | 3.935.500.000 | |
2021-04-27 | HU0000719083 | 9.764,715050 | 3.935.530.000 | |
2021-04-26 | HU0000719083 | 9.764,799331 | 3.935.570.000 | |
2021-04-23 | HU0000719083 | 9.765,051251 | 3.935.670.000 | |
2021-04-22 | HU0000719083 | 9.765,134685 | 3.935.700.000 | |
2021-04-21 | HU0000719083 | 9.765,218105 | 3.935.730.000 | |
2021-04-20 | HU0000719083 | 9.702,616124 | 3.910.500.000 | |
2021-04-19 | HU0000719083 | 9.701,149560 | 3.909.910.000 | |
2021-04-16 | HU0000719083 | 9.701,427356 | 3.910.020.000 | |
2021-04-15 | HU0000719083 | 9.701,519949 | 3.910.060.000 | |
2021-04-14 | HU0000719083 | 9.701,601859 | 3.910.090.000 | |
2021-04-13 | HU0000719083 | 9.701,683748 | 3.910.130.000 | |
2021-04-12 | HU0000719083 | 9.701,765093 | 3.910.160.000 | |
2021-04-09 | HU0000719083 | 9.702,008431 | 3.910.260.000 | |
2021-04-08 | HU0000719083 | 9.702,179254 | 3.910.330.000 | |
2021-04-07 | HU0000719083 | 9.702,248085 | 3.910.360.000 | |
2021-04-06 | HU0000719083 | 9.628,702339 | 3.880.710.000 | |
2021-04-01 | HU0000719083 | 9.632,287825 | 3.882.160.000 | |
2021-03-31 | HU0000719083 | 9.632,423119 | 3.882.210.000 | |
2021-03-30 | HU0000719083 | 9.632,515716 | 3.882.250.000 | |
2021-03-29 | HU0000719083 | 9.632,599564 | 3.882.280.000 | |
2021-03-26 | HU0000719083 | 9.632,850661 | 3.882.390.000 | |
2021-03-25 | HU0000719083 | 9.632,933289 | 3.882.420.000 | |
2021-03-24 | HU0000719083 | 9.633,031288 | 3.882.460.000 | |
2021-03-23 | HU0000719083 | 9.633,115412 | 3.882.490.000 | |
2021-03-22 | HU0000719083 | 9.633,199273 | 3.882.530.000 | |
2021-03-19 | HU0000719083 | 9.633,450779 | 3.882.630.000 | |
2021-03-18 | HU0000719083 | 9.428,585213 | 3.800.060.000 | |
2021-03-17 | HU0000719083 | 9.429,032622 | 3.800.240.000 | |
2021-03-16 | HU0000719083 | 9.429,125227 | 3.800.280.000 | |
2021-03-12 | HU0000719083 | 9.429,473680 | 3.800.420.000 | |
2021-03-11 | HU0000719083 | 9.429,559044 | 3.800.450.000 | |
2021-03-10 | HU0000719083 | 9.429,644295 | 3.800.490.000 | |
2021-03-09 | HU0000719083 | 9.429,722156 | 3.800.520.000 | |
2021-03-08 | HU0000719083 | 9.429,814751 | 3.800.550.000 | |
2021-03-05 | HU0000719083 | 9.430,107276 | 3.800.670.000 | |
2021-03-04 | HU0000719083 | 9.430,233329 | 3.800.720.000 | |
2021-03-03 | HU0000719083 | 9.430,320535 | 3.800.760.000 | |
2021-03-02 | HU0000719083 | 9.524,932996 | 3.838.890.000 | |
2021-03-01 | HU0000719083 | 9.525,274283 | 3.839.030.000 | |
2021-02-26 | HU0000719083 | 9.525,466688 | 3.839.110.000 | |
2021-02-25 | HU0000719083 | 9.525,559288 | 3.839.140.000 | |
2021-02-24 | HU0000719083 | 9.525,699243 | 3.839.200.000 | |
2021-02-23 | HU0000719083 | 9.525,788250 | 3.839.240.000 | |
2021-02-22 | HU0000719083 | 9.525,877929 | 3.839.270.000 | |
2021-02-19 | HU0000719083 | 9.526,077611 | 3.839.350.000 | |
2021-02-18 | HU0000719083 | 9.522,185060 | 3.837.780.000 | |
2021-02-17 | HU0000719083 | 9.521,573108 | 3.837.540.000 | |
2021-02-16 | HU0000719083 | 9.521,665710 | 3.837.570.000 | |
2021-02-15 | HU0000719083 | 9.521,758307 | 3.837.610.000 | |
2021-02-12 | HU0000719083 | 9.522,103209 | 3.837.750.000 | |
2021-02-11 | HU0000719083 | 9.522,195362 | 3.837.790.000 | |
2021-02-10 | HU0000719083 | 9.522,286463 | 3.837.820.000 | |
2021-02-09 | HU0000719083 | 9.522,378088 | 3.837.860.000 | |
2021-02-08 | HU0000719083 | 9.522,470236 | 3.837.900.000 | |
2021-02-05 | HU0000719083 | 9.522,745112 | 3.838.010.000 | |
2021-02-04 | HU0000719083 | 9.522,836067 | 3.838.050.000 | |
2021-02-03 | HU0000719083 | 9.522,927838 | 3.838.080.000 | |
2021-02-02 | HU0000719083 | 9.584,709582 | 3.862.980.000 | |
2021-02-01 | HU0000719083 | 9.586,122356 | 3.863.550.000 | |
2021-01-29 | HU0000719083 | 9.586,442844 | 3.863.680.000 | |
2021-01-28 | HU0000719083 | 9.586,535439 | 3.863.720.000 | |
2021-01-27 | HU0000719083 | 9.586,626264 | 3.863.760.000 | |
2021-01-26 | HU0000719083 | 9.586,718425 | 3.863.790.000 | |
2021-01-25 | HU0000719083 | 9.586,809493 | 3.863.830.000 | |
2021-01-22 | HU0000719083 | 9.587,083419 | 3.863.940.000 | |
2021-01-21 | HU0000719083 | 9.587,175153 | 3.863.980.000 | |
2021-01-20 | HU0000719083 | 9.587,266363 | 3.864.010.000 | |
2021-01-19 | HU0000719083 | 9.600,292855 | 3.869.260.000 | |
2021-01-18 | HU0000719083 | 9.600,183463 | 3.869.220.000 | |
2021-01-15 | HU0000719083 | 9.600,461257 | 3.869.330.000 | |
2021-01-14 | HU0000719083 | 9.600,553854 | 3.869.370.000 | |
2021-01-13 | HU0000719083 | 9.600,645449 | 3.869.410.000 | |
2021-01-12 | HU0000719083 | 9.600,736128 | 3.869.440.000 | |
2021-01-11 | HU0000719083 | 9.600,827735 | 3.869.480.000 | |
2021-01-08 | HU0000719083 | 9.601,103028 | 3.869.590.000 | |
2021-01-07 | HU0000719083 | 9.576,794023 | 3.859.790.000 | |
2021-01-06 | HU0000719083 | 9.578,962368 | 3.860.670.000 | |
2021-01-05 | HU0000719083 | 9.657,686849 | 3.892.400.000 | |
2021-01-04 | HU0000719083 | 9.659,513361 | 3.893.130.000 | |
2020-12-31 | HU0000719083 | 9.659,988182 | 3.893.320.000 | |
2020-12-30 | HU0000719083 | 9.660,097249 | 3.893.370.000 | |
2020-12-29 | HU0000719083 | 9.660,150877 | 3.893.390.000 | |
2020-12-28 | HU0000719083 | 9.660,262428 | 3.893.430.000 | |
2020-12-23 | HU0000719083 | 9.660,812506 | 3.893.660.000 | |
2020-12-22 | HU0000719083 | 9.660,916032 | 3.893.700.000 | |
2020-12-21 | HU0000719083 | 9.660,979677 | 3.893.720.000 | |
2020-12-18 | HU0000719083 | 9.549,870369 | 3.848.940.000 | |
2020-12-17 | HU0000719083 | 9.550,598058 | 3.849.230.000 | |
2020-12-16 | HU0000719083 | 9.550,707120 | 3.849.280.000 | |
2020-12-15 | HU0000719083 | 9.550,816200 | 3.849.320.000 | |
2020-12-14 | HU0000719083 | 9.550,893481 | 3.849.350.000 | |
2020-12-12 | HU0000719083 | 9.551,067828 | 3.849.420.000 | |
2020-12-11 | HU0000719083 | 9.551,150642 | 3.849.460.000 | |
2020-12-10 | HU0000719083 | 9.551,259716 | 3.849.500.000 | |
2020-12-09 | HU0000719083 | 9.551,355752 | 3.849.540.000 | |
2020-12-08 | HU0000719083 | 9.551,450235 | 3.849.580.000 | |
2020-12-07 | HU0000719083 | 9.551,555005 | 3.849.620.000 | |
2020-12-04 | HU0000719083 | 9.551,870384 | 3.849.750.000 | |
2020-12-03 | HU0000719083 | 9.551,975156 | 3.849.790.000 | |
2020-12-02 | HU0000719083 | 9.581,929790 | 3.861.860.000 | |
2020-12-01 | HU0000719083 | 9.581,713234 | 3.861.780.000 | |
2020-11-30 | HU0000719083 | 9.581,822306 | 3.861.820.000 | |
2020-11-27 | HU0000719083 | 9.582,149520 | 3.861.950.000 | |
2020-11-26 | HU0000719083 | 9.582,253340 | 3.861.990.000 | |
2020-11-25 | HU0000719083 | 9.582,357544 | 3.862.030.000 | |
2020-11-24 | HU0000719083 | 9.582,453389 | 3.862.070.000 | |
2020-11-23 | HU0000719083 | 9.582,556643 | 3.862.120.000 | |
2020-11-20 | HU0000719083 | 9.582,866349 | 3.862.240.000 | |
2020-11-19 | HU0000719083 | 9.582,969588 | 3.862.280.000 | |
2020-11-18 | HU0000719083 | 9.263,677800 | 3.733.600.000 | |
2020-11-17 | HU0000719083 | 9.261,906837 | 3.732.880.000 | |
2020-11-16 | HU0000719083 | 9.262,015919 | 3.732.930.000 | |
2020-11-13 | HU0000719083 | 9.262,343126 | 3.733.060.000 | |
2020-11-12 | HU0000719083 | 9.262,446218 | 3.733.100.000 | |
2020-11-11 | HU0000719083 | 9.262,549157 | 3.733.140.000 | |
2020-11-10 | HU0000719083 | 9.262,651436 | 3.733.180.000 | |
2020-11-09 | HU0000719083 | 9.262,754248 | 3.733.220.000 | |
2020-11-06 | HU0000719083 | 9.263,062009 | 3.733.350.000 | |
2020-11-05 | HU0000719083 | 9.263,164425 | 3.733.390.000 | |
2020-11-04 | HU0000719083 | 9.263,267095 | 3.733.430.000 | |
2020-11-03 | HU0000719083 | 9.376,799358 | 3.779.190.000 | |
2020-11-02 | HU0000719083 | 9.378,011160 | 3.779.680.000 | |
2020-10-30 | HU0000719083 | 9.378,376867 | 3.779.820.000 | |
2020-10-29 | HU0000719083 | 9.378,485944 | 3.779.870.000 | |
2020-10-28 | HU0000719083 | 9.378,588342 | 3.779.910.000 | |
2020-10-27 | HU0000719083 | 9.378,690720 | 3.779.950.000 | |
2020-10-26 | HU0000719083 | 9.378,792167 | 3.779.990.000 | |
2020-10-22 | HU0000719083 | 9.379,199290 | 3.780.150.000 | |
2020-10-21 | HU0000719083 | 9.379,301383 | 3.780.200.000 | |
2020-10-20 | HU0000719083 | 9.340,597830 | 3.764.600.000 | |
2020-10-19 | HU0000719083 | 9.337,957063 | 3.763.530.000 | |
2020-10-16 | HU0000719083 | 9.338,284282 | 3.763.660.000 | |
2020-10-15 | HU0000719083 | 9.338,393354 | 3.763.710.000 | |
2020-10-14 | HU0000719083 | 9.338,494787 | 3.763.750.000 | |
2020-10-13 | HU0000719083 | 9.338,660822 | 3.763.820.000 | |
2020-10-12 | HU0000719083 | 9.338,763783 | 3.763.860.000 | |
2020-10-09 | HU0000719083 | 9.339,073199 | 3.763.980.000 | |
2020-10-08 | HU0000719083 | 9.339,176438 | 3.764.020.000 | |
2020-10-07 | HU0000719083 | 9.339,202421 | 3.764.030.000 | |
2020-10-06 | HU0000719083 | 9.339,303162 | 3.764.080.000 | |
2020-10-05 | HU0000719083 | 9.339,404438 | 3.764.120.000 | |
2020-10-02 | HU0000719083 | 9.451,146240 | 3.809.150.000 | |
2020-10-01 | HU0000719083 | 9.453,491767 | 3.810.100.000 | |
2020-09-30 | HU0000719083 | 9.453,600842 | 3.810.140.000 | |
2020-09-29 | HU0000719083 | 9.453,709912 | 3.810.190.000 | |
2020-09-28 | HU0000719083 | 9.453,893211 | 3.810.260.000 | |
2020-09-25 | HU0000719083 | 9.454,284461 | 3.810.420.000 | |
2020-09-24 | HU0000719083 | 9.455,145776 | 3.810.760.000 | |
2020-09-23 | HU0000719083 | 9.455,356822 | 3.810.850.000 | |
2020-09-22 | HU0000719083 | 9.455,554310 | 3.810.930.000 | |
2020-09-21 | HU0000719083 | 9.455,666127 | 3.810.970.000 | |
2020-09-18 | HU0000719083 | 9.461,990318 | 3.813.520.000 | |
2020-09-17 | HU0000719083 | 9.464,523794 | 3.814.540.000 | |
2020-09-16 | HU0000719083 | 9.464,632867 | 3.814.590.000 | |
2020-09-15 | HU0000719083 | 9.464,741944 | 3.814.630.000 | |
2020-09-14 | HU0000719083 | 9.464,854209 | 3.814.680.000 | |
2020-09-11 | HU0000719083 | 9.465,190328 | 3.814.810.000 | |
2020-09-10 | HU0000719083 | 9.465,236594 | 3.814.830.000 | |
2020-09-09 | HU0000719083 | 9.465,447377 | 3.814.920.000 | |
2020-09-08 | HU0000719083 | 9.465,659552 | 3.815.000.000 | |
2020-09-07 | HU0000719083 | 9.465,773487 | 3.815.050.000 | |
2020-09-04 | HU0000719083 | 9.466,116126 | 3.815.190.000 | |
2020-09-03 | HU0000719083 | 9.466,230200 | 3.815.230.000 | |
2020-09-02 | HU0000719083 | 9.497,188395 | 3.827.710.000 | |
2020-09-01 | HU0000719083 | 9.496,257039 | 3.827.330.000 | |
2020-08-31 | HU0000719083 | 9.496,404607 | 3.827.390.000 | |
2020-08-29 | HU0000719083 | 9.496,621840 | 3.827.480.000 | |
2020-08-28 | HU0000719083 | 9.496,736902 | 3.827.530.000 | |
2020-08-27 | HU0000719083 | 9.496,845520 | 3.827.570.000 | |
2020-08-26 | HU0000719083 | 9.497,017465 | 3.827.640.000 | |
2020-08-25 | HU0000719083 | 9.497,130834 | 3.827.690.000 | |
2020-08-24 | HU0000719083 | 9.497,298400 | 3.827.750.000 | |
2020-08-19 | HU0000719083 | 9.497,869709 | 3.827.980.000 | |
2020-08-18 | HU0000719083 | 9.444,319071 | 3.806.400.000 | |
2020-08-17 | HU0000719083 | 9.444,152674 | 3.806.330.000 | |
2020-08-14 | HU0000719083 | 9.444,478518 | 3.806.460.000 | |
2020-08-13 | HU0000719083 | 9.444,587139 | 3.806.510.000 | |
2020-08-12 | HU0000719083 | 9.444,704158 | 3.806.560.000 | |
2020-08-11 | HU0000719083 | 9.444,820793 | 3.806.600.000 | |
2020-08-10 | HU0000719083 | 9.444,937561 | 3.806.650.000 | |
2020-08-07 | HU0000719083 | 9.445,288366 | 3.806.790.000 | |
2020-08-06 | HU0000719083 | 9.445,404870 | 3.806.840.000 | |
2020-08-05 | HU0000719083 | 9.445,521353 | 3.806.890.000 | |
2020-08-04 | HU0000719083 | 9.532,203525 | 3.841.820.000 | |
2020-08-03 | HU0000719083 | 9.531,283074 | 3.841.450.000 | |
2020-07-31 | HU0000719083 | 9.531,647865 | 3.841.600.000 | |
2020-07-30 | HU0000719083 | 9.531,756483 | 3.841.640.000 | |
2020-07-29 | HU0000719083 | 9.531,873113 | 3.841.690.000 | |
2020-07-28 | HU0000719083 | 9.531,990420 | 3.841.740.000 | |
2020-07-27 | HU0000719083 | 9.532,107303 | 3.841.780.000 | |
2020-07-24 | HU0000719083 | 9.532,457445 | 3.841.920.000 | |
2020-07-23 | HU0000719083 | 9.532,436368 | 3.841.920.000 | |
2020-07-22 | HU0000719083 | 9.532,509634 | 3.841.940.000 | |
2020-07-21 | HU0000719083 | 9.519,470571 | 3.836.690.000 | |
2020-07-20 | HU0000719083 | 9.519,579182 | 3.836.730.000 | |
2020-07-17 | HU0000719083 | 9.516,989716 | 3.835.690.000 | |
2020-07-16 | HU0000719083 | 9.517,098334 | 3.835.730.000 | |
2020-07-15 | HU0000719083 | 9.517,206954 | 3.835.780.000 | |
2020-07-14 | HU0000719083 | 9.517,315570 | 3.835.820.000 | |
2020-07-13 | HU0000719083 | 9.517,424463 | 3.835.860.000 | |
2020-07-10 | HU0000719083 | 9.517,750342 | 3.836.000.000 | |
2020-07-09 | HU0000719083 | 9.468,983994 | 3.816.340.000 |