| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Gránit Közép-Európai Részvény Befektetési Alap | ||||
| Évesített hozam: 13,55% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-02 | HU0000719125 | 1,533498 | 1.139.060.000 | |
| 2024-11-29 | HU0000719125 | 1,513835 | 1.122.170.000 | |
| 2024-11-28 | HU0000719125 | 1,519497 | 1.126.370.000 | |
| 2024-11-27 | HU0000719125 | 1,514644 | 1.299.510.000 | |
| 2024-11-26 | HU0000719125 | 1,521676 | 1.305.550.000 | |
| 2024-11-25 | HU0000719125 | 1,517764 | 1.304.230.000 | |
| 2024-11-22 | HU0000719125 | 1,518232 | 1.304.630.000 | |
| 2024-11-21 | HU0000719125 | 1,512032 | 1.299.310.000 | |
| 2024-11-20 | HU0000719125 | 1,498157 | 1.287.380.000 | |
| 2024-11-19 | HU0000719125 | 1,485317 | 1.276.350.000 | |
|
|
||||
| 2024-11-18 | HU0000719125 | 1,513922 | 1.300.930.000 | |
| 2024-11-15 | HU0000719125 | 1,502581 | 1.295.980.000 | |
| 2024-11-14 | HU0000719125 | 1,519916 | 1.310.930.000 | |
| 2024-11-13 | HU0000719125 | 1,516868 | 1.308.300.000 | |
| 2024-11-12 | HU0000719125 | 1,520879 | 1.311.760.000 | |
| 2024-11-11 | HU0000719125 | 1,529014 | 1.318.780.000 | |
| 2024-11-08 | HU0000719125 | 1,522760 | 1.313.390.000 | |
| 2024-11-07 | HU0000719125 | 1,522737 | 1.318.590.000 | |
| 2024-11-06 | HU0000719125 | 1,507272 | 1.305.200.000 | |
| 2024-11-05 | HU0000719125 | 1,494978 | 1.291.570.000 | |
| 2024-11-04 | HU0000719125 | 1,494752 | 1.298.260.000 | |
| 2024-10-31 | HU0000719125 | 1,477936 | 1.283.650.000 | |
| 2024-10-30 | HU0000719125 | 1,477033 | 1.282.870.000 | |
| 2024-10-29 | HU0000719125 | 1,483333 | 1.288.340.000 | |
| 2024-10-28 | HU0000719125 | 1,475894 | 1.281.880.000 | |
| 2024-10-25 | HU0000719125 | 1,476255 | 1.282.190.000 | |
| 2024-10-24 | HU0000719125 | 1,468963 | 1.275.860.000 | |
| 2024-10-22 | HU0000719125 | 1,466641 | 1.273.840.000 | |
| 2024-10-21 | HU0000719125 | 1,473300 | 1.279.620.000 | |
| 2024-10-18 | HU0000719125 | 1,480629 | 1.285.990.000 | |
| 2024-10-17 | HU0000719125 | 1,474815 | 1.280.940.000 | |
| 2024-10-16 | HU0000719125 | 1,491200 | 1.295.170.000 | |
| 2024-10-15 | HU0000719125 | 1,485573 | 1.290.280.000 | |
| 2024-10-14 | HU0000719125 | 1,486927 | 1.291.460.000 | |
| 2024-10-11 | HU0000719125 | 1,487635 | 1.140.690.000 | |
| 2024-10-10 | HU0000719125 | 1,476251 | 1.131.960.000 | |
| 2024-10-09 | HU0000719125 | 1,474039 | 1.128.430.000 | |
| 2024-10-08 | HU0000719125 | 1,469401 | 1.124.880.000 | |
| 2024-10-07 | HU0000719125 | 1,468440 | 1.124.140.000 | |
| 2024-10-04 | HU0000719125 | 1,465329 | 1.121.760.000 | |
| 2024-10-03 | HU0000719125 | 1,457901 | 1.116.080.000 | |
| 2024-10-02 | HU0000719125 | 1,466678 | 1.122.800.000 | |
| 2024-10-01 | HU0000719125 | 1,470991 | 1.126.100.000 | |
| 2024-09-30 | HU0000719125 | 1,475730 | 1.129.730.000 | |
| 2024-09-26 | HU0000719125 | 1,488373 | 1.139.400.000 | |
| 2024-09-25 | HU0000719125 | 1,476462 | 1.130.290.000 | |
| 2024-09-24 | HU0000719125 | 1,467009 | 1.123.050.000 | |
| 2024-09-23 | HU0000719125 | 1,456094 | 1.114.690.000 | |
| 2024-09-20 | HU0000719125 | 1,453867 | 1.118.940.000 | |
| 2024-09-19 | HU0000719125 | 1,465211 | 1.127.670.000 | |
| 2024-09-18 | HU0000719125 | 1,457251 | 1.121.540.000 | |
| 2024-09-17 | HU0000719125 | 1,457518 | 1.121.750.000 | |
| 2024-09-16 | HU0000719125 | 1,447489 | 1.114.030.000 | |
| 2024-09-13 | HU0000719125 | 1,460704 | 1.124.250.000 | |
| 2024-09-12 | HU0000719125 | 1,448914 | 1.115.080.000 | |
| 2024-09-11 | HU0000719125 | 1,441321 | 1.109.230.000 | |
| 2024-09-10 | HU0000719125 | 1,454132 | 1.119.090.000 | |
| 2024-09-09 | HU0000719125 | 1,456670 | 1.121.050.000 | |
| 2024-09-06 | HU0000719125 | 1,455509 | 1.118.200.000 | |
| 2024-09-05 | HU0000719125 | 1,467288 | 1.114.310.000 | |
| 2024-09-04 | HU0000719125 | 1,472940 | 1.118.600.000 | |
| 2024-09-03 | HU0000719125 | 1,479338 | 1.123.460.000 | |
| 2024-09-02 | HU0000719125 | 1,490373 | 1.128.180.000 | |
| 2024-08-30 | HU0000719125 | 1,479227 | 1.119.740.000 | |
| 2024-08-29 | HU0000719125 | 1,478038 | 1.118.840.000 | |
| 2024-08-28 | HU0000719125 | 1,471087 | 1.112.810.000 | |
| 2024-08-27 | HU0000719125 | 1,482102 | 1.121.140.000 | |
| 2024-08-26 | HU0000719125 | 1,483584 | 1.122.260.000 | |
| 2024-08-23 | HU0000719125 | 1,479075 | 1.118.850.000 | |
| 2024-08-22 | HU0000719125 | 1,479502 | 1.118.170.000 | |
| 2024-08-21 | HU0000719125 | 1,477585 | 1.116.730.000 | |
| 2024-08-16 | HU0000719125 | 1,480320 | 1.118.790.000 | |
| 2024-08-15 | HU0000719125 | 1,460081 | 1.103.500.000 | |
| 2024-08-14 | HU0000719125 | 1,454058 | 1.098.940.000 | |
| 2024-08-13 | HU0000719125 | 1,446083 | 1.092.920.000 | |
| 2024-08-12 | HU0000719125 | 1,450974 | 1.096.610.000 | |
| 2024-08-09 | HU0000719125 | 1,435454 | 1.084.880.000 | |
| 2024-08-08 | HU0000719125 | 1,441688 | 1.089.600.000 | |
| 2024-08-07 | HU0000719125 | 1,437250 | 1.086.790.000 | |
| 2024-08-06 | HU0000719125 | 1,416414 | 1.069.090.000 | |
| 2024-08-05 | HU0000719125 | 1,421750 | 1.073.120.000 | |
| 2024-08-02 | HU0000719125 | 1,458183 | 1.098.670.000 | |
| 2024-08-01 | HU0000719125 | 1,478135 | 1.113.700.000 | |
| 2024-07-31 | HU0000719125 | 1,493004 | 1.124.900.000 | |
| 2024-07-30 | HU0000719125 | 1,480163 | 1.115.230.000 | |
| 2024-07-29 | HU0000719125 | 1,480516 | 1.109.220.000 | |
| 2024-07-26 | HU0000719125 | 1,474502 | 1.102.730.000 | |
| 2024-07-25 | HU0000719125 | 1,476940 | 1.104.550.000 | |
| 2024-07-24 | HU0000719125 | 1,485378 | 1.111.600.000 | |
| 2024-07-23 | HU0000719125 | 1,488849 | 1.031.080.000 | |
| 2024-07-22 | HU0000719125 | 1,497439 | 1.037.030.000 | |
| 2024-07-19 | HU0000719125 | 1,493245 | 1.033.120.000 | |
| 2024-07-18 | HU0000719125 | 1,493633 | 1.028.380.000 | |
| 2024-07-17 | HU0000719125 | 1,482652 | 1.025.850.000 | |
| 2024-07-16 | HU0000719125 | 1,492018 | 1.032.330.000 | |
| 2024-07-15 | HU0000719125 | 1,512534 | 1.039.700.000 | |
| 2024-07-12 | HU0000719125 | 1,509214 | 1.037.410.000 | |
| 2024-07-11 | HU0000719125 | 1,505074 | 1.028.010.000 | |
| 2024-07-10 | HU0000719125 | 1,493380 | 1.016.520.000 | |
| 2024-07-09 | HU0000719125 | 1,501130 | 1.021.800.000 | |
| 2024-07-08 | HU0000719125 | 1,494340 | 1.017.180.000 | |
| 2024-07-05 | HU0000719125 | 1,489591 | 1.013.650.000 | |
| 2024-07-04 | HU0000719125 | 1,498675 | 1.016.590.000 | |
| 2024-07-03 | HU0000719125 | 1,494728 | 1.007.920.000 | |
| 2024-07-02 | HU0000719125 | 1,489767 | 1.000.600.000 | |
| 2024-07-01 | HU0000719125 | 1,498253 | 1.006.200.000 | |
| 2024-06-28 | HU0000719125 | 1,498155 | 1.005.930.000 | |
| 2024-06-27 | HU0000719125 | 1,495213 | 1.003.950.000 | |
| 2024-06-26 | HU0000719125 | 1,493013 | 1.002.480.000 | |
| 2024-06-25 | HU0000719125 | 1,491142 | 1.001.220.000 | |
| 2024-06-24 | HU0000719125 | 1,482732 | 994.070.000 | |
| 2024-06-21 | HU0000719125 | 1,474495 | 988.547.000 | |
| 2024-06-20 | HU0000719125 | 1,479838 | 992.129.000 | |
| 2024-06-19 | HU0000719125 | 1,470434 | 985.775.000 | |
| 2024-06-18 | HU0000719125 | 1,462547 | 980.397.000 | |
| 2024-06-17 | HU0000719125 | 1,459450 | 975.302.000 | |
| 2024-06-14 | HU0000719125 | 1,447732 | 967.621.000 | |
| 2024-06-13 | HU0000719125 | 1,450196 | 969.268.000 | |
| 2024-06-12 | HU0000719125 | 1,459171 | 972.892.000 | |
| 2024-06-11 | HU0000719125 | 1,444232 | 962.932.000 | |
| 2024-06-10 | HU0000719125 | 1,455818 | 970.656.000 | |
| 2024-06-07 | HU0000719125 | 1,451123 | 967.426.000 | |
| 2024-06-06 | HU0000719125 | 1,459588 | 971.892.000 | |
| 2024-06-05 | HU0000719125 | 1,442083 | 958.750.000 | |
| 2024-06-04 | HU0000719125 | 1,435885 | 954.629.000 | |
| 2024-06-03 | HU0000719125 | 1,456073 | 968.051.000 | |
| 2024-05-31 | HU0000719125 | 1,448145 | 962.780.000 | |
| 2024-05-30 | HU0000719125 | 1,434124 | 953.060.000 | |
| 2024-05-29 | HU0000719125 | 1,433391 | 951.528.000 | |
| 2024-05-28 | HU0000719125 | 1,438477 | 947.139.000 | |
| 2024-05-27 | HU0000719125 | 1,446717 | 952.564.000 | |
| 2024-05-24 | HU0000719125 | 1,443223 | 950.264.000 | |
| 2024-05-23 | HU0000719125 | 1,450977 | 955.369.000 | |
| 2024-05-22 | HU0000719125 | 1,446571 | 952.469.000 | |
| 2024-05-21 | HU0000719125 | 1,448205 | 949.559.000 | |
| 2024-05-17 | HU0000719125 | 1,454463 | 953.662.000 | |
| 2024-05-16 | HU0000719125 | 1,453562 | 952.632.000 | |
| 2024-05-15 | HU0000719125 | 1,450367 | 952.089.000 | |
| 2024-05-14 | HU0000719125 | 1,441501 | 946.269.000 | |
| 2024-05-13 | HU0000719125 | 1,440447 | 945.480.000 | |
| 2024-05-10 | HU0000719125 | 1,437205 | 940.815.000 | |
| 2024-05-09 | HU0000719125 | 1,448452 | 946.972.000 | |
| 2024-05-08 | HU0000719125 | 1,444741 | 936.308.000 | |
| 2024-05-07 | HU0000719125 | 1,442221 | 934.675.000 | |
| 2024-05-06 | HU0000719125 | 1,439630 | 932.151.000 | |
| 2024-05-03 | HU0000719125 | 1,416715 | 917.314.000 | |
| 2024-05-02 | HU0000719125 | 1,418895 | 916.749.000 | |
| 2024-04-30 | HU0000719125 | 1,423908 | 919.840.000 | |
| 2024-04-29 | HU0000719125 | 1,432038 | 925.092.000 | |
| 2024-04-26 | HU0000719125 | 1,424501 | 917.772.000 | |
| 2024-04-25 | HU0000719125 | 1,410359 | 908.660.000 | |
| 2024-04-24 | HU0000719125 | 1,420141 | 914.963.000 | |
| 2024-04-23 | HU0000719125 | 1,423065 | 914.339.000 | |
| 2024-04-22 | HU0000719125 | 1,416661 | 910.225.000 | |
| 2024-04-19 | HU0000719125 | 1,399876 | 897.045.000 | |
| 2024-04-18 | HU0000719125 | 1,396838 | 890.544.000 | |
| 2024-04-17 | HU0000719125 | 1,388243 | 885.064.000 | |
| 2024-04-16 | HU0000719125 | 1,380192 | 879.931.000 | |
| 2024-04-15 | HU0000719125 | 1,404311 | 895.309.000 | |
| 2024-04-12 | HU0000719125 | 1,401296 | 893.386.000 | |
| 2024-04-11 | HU0000719125 | 1,405209 | 895.881.000 | |
| 2024-04-10 | HU0000719125 | 1,415335 | 902.337.000 | |
| 2024-04-09 | HU0000719125 | 1,397995 | 891.281.000 | |
| 2024-04-08 | HU0000719125 | 1,409447 | 898.583.000 | |
| 2024-04-05 | HU0000719125 | 1,397386 | 890.893.000 | |
| 2024-04-04 | HU0000719125 | 1,400653 | 890.516.000 | |
| 2024-04-03 | HU0000719125 | 1,398147 | 888.923.000 | |
| 2024-04-02 | HU0000719125 | 1,398264 | 888.997.000 | |
| 2024-03-28 | HU0000719125 | 1,394488 | 886.597.000 | |
| 2024-03-27 | HU0000719125 | 1,379718 | 877.206.000 | |
| 2024-03-26 | HU0000719125 | 1,377332 | 875.689.000 | |
| 2024-03-25 | HU0000719125 | 1,370261 | 871.193.000 | |
| 2024-03-22 | HU0000719125 | 1,372813 | 872.816.000 | |
| 2024-03-21 | HU0000719125 | 1,381255 | 878.183.000 | |
| 2024-03-20 | HU0000719125 | 1,365262 | 868.015.000 | |
| 2024-03-19 | HU0000719125 | 1,365628 | 868.248.000 | |
| 2024-03-18 | HU0000719125 | 1,363221 | 866.717.000 | |
| 2024-03-14 | HU0000719125 | 1,363957 | 867.185.000 | |
| 2024-03-13 | HU0000719125 | 1,369847 | 870.929.000 | |
| 2024-03-12 | HU0000719125 | 1,373123 | 873.012.000 | |
| 2024-03-11 | HU0000719125 | 1,350790 | 856.340.000 | |
| 2024-03-08 | HU0000719125 | 1,344601 | 847.438.000 | |
| 2024-03-07 | HU0000719125 | 1,345089 | 847.746.000 | |
| 2024-03-06 | HU0000719125 | 1,350680 | 851.270.000 | |
| 2024-03-05 | HU0000719125 | 1,350309 | 851.036.000 | |
| 2024-03-04 | HU0000719125 | 1,352529 | 852.435.000 | |
| 2024-03-01 | HU0000719125 | 1,355957 | 854.595.000 | |
| 2024-02-29 | HU0000719125 | 1,349691 | 850.646.000 | |
| 2024-02-28 | HU0000719125 | 1,350980 | 851.459.000 | |
| 2024-02-27 | HU0000719125 | 1,354137 | 853.449.000 | |
| 2024-02-26 | HU0000719125 | 1,360126 | 857.174.000 | |
| 2024-02-23 | HU0000719125 | 1,362937 | 858.945.000 | |
| 2024-02-22 | HU0000719125 | 1,352717 | 852.504.000 | |
| 2024-02-21 | HU0000719125 | 1,344647 | 847.418.000 | |
| 2024-02-20 | HU0000719125 | 1,344734 | 847.473.000 | |
| 2024-02-19 | HU0000719125 | 1,335540 | 841.679.000 | |
| 2024-02-16 | HU0000719125 | 1,334361 | 840.936.000 | |
| 2024-02-15 | HU0000719125 | 1,325967 | 835.646.000 | |
| 2024-02-14 | HU0000719125 | 1,324556 | 834.757.000 | |
| 2024-02-13 | HU0000719125 | 1,312406 | 827.100.000 | |
| 2024-02-12 | HU0000719125 | 1,318568 | 830.983.000 | |
| 2024-02-09 | HU0000719125 | 1,314799 | 828.608.000 | |
| 2024-02-08 | HU0000719125 | 1,313957 | 828.077.000 | |
| 2024-02-07 | HU0000719125 | 1,316700 | 829.806.000 | |
| 2024-02-06 | HU0000719125 | 1,320023 | 831.900.000 | |
| 2024-02-05 | HU0000719125 | 1,315957 | 829.338.000 | |
| 2024-02-02 | HU0000719125 | 1,319742 | 834.773.000 | |
| 2024-02-01 | HU0000719125 | 1,310444 | 828.892.000 | |
| 2024-01-31 | HU0000719125 | 1,299396 | 821.904.000 | |
| 2024-01-30 | HU0000719125 | 1,290163 | 816.063.000 | |
| 2024-01-29 | HU0000719125 | 1,285449 | 813.082.000 | |
| 2024-01-26 | HU0000719125 | 1,282193 | 811.023.000 | |
| 2024-01-25 | HU0000719125 | 1,279653 | 809.416.000 | |
| 2024-01-24 | HU0000719125 | 1,277594 | 810.517.000 | |
| 2024-01-23 | HU0000719125 | 1,270343 | 805.917.000 | |
| 2024-01-22 | HU0000719125 | 1,274639 | 808.643.000 | |
| 2024-01-19 | HU0000719125 | 1,271384 | 806.578.000 | |
| 2024-01-18 | HU0000719125 | 1,257104 | 797.519.000 | |
| 2024-01-17 | HU0000719125 | 1,248956 | 792.349.000 | |
| 2024-01-16 | HU0000719125 | 1,260829 | 799.882.000 | |
| 2024-01-15 | HU0000719125 | 1,265682 | 802.960.000 | |
| 2024-01-12 | HU0000719125 | 1,270399 | 805.953.000 | |
| 2024-01-11 | HU0000719125 | 1,270509 | 806.023.000 | |
| 2024-01-10 | HU0000719125 | 1,271476 | 806.636.000 | |
| 2024-01-09 | HU0000719125 | 1,269521 | 805.396.000 | |
| 2024-01-08 | HU0000719125 | 1,261860 | 800.536.000 | |
| 2024-01-05 | HU0000719125 | 1,259718 | 799.177.000 | |
| 2024-01-04 | HU0000719125 | 1,260697 | 799.798.000 | |
| 2024-01-03 | HU0000719125 | 1,261255 | 800.152.000 | |
| 2024-01-02 | HU0000719125 | 1,270112 | 805.771.000 | |
| 2023-12-29 | HU0000719125 | 1,275535 | 809.211.000 | |
| 2023-12-28 | HU0000719125 | 1,277322 | 810.345.000 | |
| 2023-12-27 | HU0000719125 | 1,278635 | 805.945.000 | |
| 2023-12-22 | HU0000719125 | 1,271852 | 801.670.000 | |
| 2023-12-21 | HU0000719125 | 1,275956 | 804.257.000 | |
| 2023-12-20 | HU0000719125 | 1,282265 | 808.233.000 | |
| 2023-12-19 | HU0000719125 | 1,277323 | 805.118.000 | |
| 2023-12-18 | HU0000719125 | 1,272767 | 802.247.000 | |
| 2023-12-15 | HU0000719125 | 1,262682 | 795.890.000 | |
| 2023-12-14 | HU0000719125 | 1,259779 | 794.060.000 | |
| 2023-12-13 | HU0000719125 | 1,249608 | 787.649.000 | |
| 2023-12-12 | HU0000719125 | 1,253133 | 789.871.000 | |
| 2023-12-11 | HU0000719125 | 1,252540 | 789.447.000 | |
| 2023-12-08 | HU0000719125 | 1,255012 | 791.005.000 | |
| 2023-12-07 | HU0000719125 | 1,246306 | 785.518.000 | |
| 2023-12-06 | HU0000719125 | 1,251118 | 788.551.000 | |
| 2023-12-05 | HU0000719125 | 1,244185 | 784.181.000 | |
| 2023-12-04 | HU0000719125 | 1,240884 | 782.100.000 | |
| 2023-12-01 | HU0000719125 | 1,236148 | 779.116.000 | |
| 2023-11-30 | HU0000719125 | 1,218479 | 767.979.000 | |
| 2023-11-29 | HU0000719125 | 1,218101 | 767.741.000 | |
| 2023-11-28 | HU0000719125 | 1,218135 | 767.762.000 | |
| 2023-11-27 | HU0000719125 | 1,205339 | 760.324.000 | |
| 2023-11-24 | HU0000719125 | 1,210069 | 763.308.000 | |
| 2023-11-23 | HU0000719125 | 1,213660 | 765.573.000 | |
| 2023-11-22 | HU0000719125 | 1,218393 | 768.559.000 | |
| 2023-11-21 | HU0000719125 | 1,216616 | 767.437.000 | |
| 2023-11-20 | HU0000719125 | 1,216033 | 767.070.000 | |
| 2023-11-17 | HU0000719125 | 1,207644 | 761.778.000 | |
| 2023-11-16 | HU0000719125 | 1,203489 | 759.157.000 | |
| 2023-11-15 | HU0000719125 | 1,207020 | 761.385.000 | |
| 2023-11-14 | HU0000719125 | 1,204468 | 766.510.000 | |
| 2023-11-13 | HU0000719125 | 1,175196 | 747.882.000 | |
| 2023-11-09 | HU0000719125 | 1,185165 | 754.226.000 | |
| 2023-11-08 | HU0000719125 | 1,178133 | 749.751.000 | |
| 2023-11-07 | HU0000719125 | 1,184371 | 753.721.000 | |
| 2023-11-06 | HU0000719125 | 1,191925 | 758.528.000 | |
| 2023-11-03 | HU0000719125 | 1,191985 | 758.566.000 | |
| 2023-11-02 | HU0000719125 | 1,181926 | 752.165.000 | |
| 2023-10-31 | HU0000719125 | 1,179757 | 750.785.000 | |
| 2023-10-30 | HU0000719125 | 1,174081 | 747.172.000 | |
| 2023-10-27 | HU0000719125 | 1,167552 | 743.018.000 | |
| 2023-10-26 | HU0000719125 | 1,170997 | 745.210.000 | |
| 2023-10-25 | HU0000719125 | 1,169311 | 744.137.000 | |
| 2023-10-24 | HU0000719125 | 1,151122 | 732.561.000 | |
| 2023-10-20 | HU0000719125 | 1,147892 | 730.506.000 | |
| 2023-10-19 | HU0000719125 | 1,156939 | 736.263.000 | |
| 2023-10-18 | HU0000719125 | 1,171957 | 745.821.000 | |
| 2023-10-17 | HU0000719125 | 1,183448 | 753.134.000 | |
| 2023-10-16 | HU0000719125 | 1,171569 | 745.574.000 | |
| 2023-10-13 | HU0000719125 | 1,135382 | 722.545.000 | |
| 2023-10-12 | HU0000719125 | 1,134257 | 721.829.000 | |
| 2023-10-11 | HU0000719125 | 1,140144 | 725.575.000 | |
| 2023-10-10 | HU0000719125 | 1,131538 | 720.099.000 | |
| 2023-10-09 | HU0000719125 | 1,114059 | 708.975.000 | |
| 2023-10-06 | HU0000719125 | 1,103895 | 702.507.000 | |
| 2023-10-05 | HU0000719125 | 1,103864 | 702.487.000 | |
| 2023-10-04 | HU0000719125 | 1,107448 | 704.768.000 | |
| 2023-10-03 | HU0000719125 | 1,105670 | 703.636.000 | |
| 2023-09-29 | HU0000719125 | 1,123575 | 715.031.000 | |
| 2023-09-28 | HU0000719125 | 1,113498 | 708.618.000 | |
| 2023-09-27 | HU0000719125 | 1,107729 | 704.947.000 | |
| 2023-09-26 | HU0000719125 | 1,112724 | 708.126.000 | |
| 2023-09-25 | HU0000719125 | 1,110872 | 706.947.000 | |
| 2023-09-22 | HU0000719125 | 1,109706 | 706.205.000 | |
| 2023-09-21 | HU0000719125 | 1,108968 | 705.735.000 | |
| 2023-09-20 | HU0000719125 | 1,116977 | 710.832.000 | |
| 2023-09-19 | HU0000719125 | 1,112030 | 707.684.000 | |
| 2023-09-18 | HU0000719125 | 1,114367 | 709.171.000 | |
| 2023-09-15 | HU0000719125 | 1,125168 | 716.045.000 | |
| 2023-09-14 | HU0000719125 | 1,123133 | 714.750.000 | |
| 2023-09-13 | HU0000719125 | 1,111899 | 707.601.000 | |
| 2023-09-12 | HU0000719125 | 1,107356 | 704.710.000 | |
| 2023-09-11 | HU0000719125 | 1,105633 | 703.613.000 | |
| 2023-09-08 | HU0000719125 | 1,107701 | 704.929.000 | |
| 2023-09-07 | HU0000719125 | 1,116904 | 710.786.000 | |
| 2023-09-06 | HU0000719125 | 1,120693 | 713.197.000 | |
| 2023-09-05 | HU0000719125 | 1,124210 | 715.435.000 | |
| 2023-09-04 | HU0000719125 | 1,125859 | 716.484.000 | |
| 2023-09-01 | HU0000719125 | 1,132958 | 721.002.000 | |
| 2023-08-31 | HU0000719125 | 1,125428 | 716.210.000 | |
| 2023-08-30 | HU0000719125 | 1,135712 | 722.755.000 | |
| 2023-08-29 | HU0000719125 | 1,137930 | 724.166.000 | |
| 2023-08-28 | HU0000719125 | 1,135411 | 726.790.000 | |
| 2023-08-25 | HU0000719125 | 1,126280 | 720.945.000 | |
| 2023-08-24 | HU0000719125 | 1,127744 | 721.882.000 | |
| 2023-08-23 | HU0000719125 | 1,124151 | 719.582.000 | |
| 2023-08-22 | HU0000719125 | 1,126404 | 721.025.000 | |
| 2023-08-21 | HU0000719125 | 1,123768 | 719.337.000 | |
| 2023-08-18 | HU0000719125 | 1,123657 | 719.266.000 | |
| 2023-08-17 | HU0000719125 | 1,142412 | 731.271.000 | |
| 2023-08-16 | HU0000719125 | 1,140521 | 730.061.000 | |
| 2023-08-15 | HU0000719125 | 1,153699 | 738.496.000 | |
| 2023-08-14 | HU0000719125 | 1,150296 | 736.318.000 | |
| 2023-08-11 | HU0000719125 | 1,155076 | 739.378.000 | |
| 2023-08-10 | HU0000719125 | 1,163593 | 744.830.000 | |
| 2023-08-09 | HU0000719125 | 1,157269 | 740.782.000 | |
| 2023-08-08 | HU0000719125 | 1,157531 | 740.949.000 | |
| 2023-08-07 | HU0000719125 | 1,173625 | 751.251.000 | |
| 2023-08-04 | HU0000719125 | 1,179631 | 755.096.000 | |
| 2023-08-03 | HU0000719125 | 1,176018 | 751.860.000 | |
| 2023-08-02 | HU0000719125 | 1,170065 | 748.054.000 | |
| 2023-08-01 | HU0000719125 | 1,182514 | 756.013.000 | |
| 2023-07-31 | HU0000719125 | 1,173675 | 750.362.000 | |
| 2023-07-28 | HU0000719125 | 1,165401 | 746.213.000 | |
| 2023-07-27 | HU0000719125 | 1,152515 | 744.352.000 | |
| 2023-07-26 | HU0000719125 | 1,151183 | 743.492.000 | |
| 2023-07-25 | HU0000719125 | 1,145514 | 739.830.000 | |
| 2023-07-24 | HU0000719125 | 1,141099 | 736.979.000 | |
| 2023-07-21 | HU0000719125 | 1,142638 | 737.973.000 | |
| 2023-07-20 | HU0000719125 | 1,136960 | 734.306.000 | |
| 2023-07-19 | HU0000719125 | 1,124775 | 726.436.000 | |
| 2023-07-18 | HU0000719125 | 1,122243 | 724.801.000 | |
| 2023-07-17 | HU0000719125 | 1,111306 | 717.737.000 | |
| 2023-07-14 | HU0000719125 | 1,114992 | 720.118.000 | |
| 2023-07-13 | HU0000719125 | 1,114698 | 719.928.000 | |
| 2023-07-12 | HU0000719125 | 1,112544 | 718.537.000 | |
| 2023-07-11 | HU0000719125 | 1,097978 | 709.129.000 | |
| 2023-07-10 | HU0000719125 | 1,100305 | 710.632.000 | |
| 2023-07-07 | HU0000719125 | 1,102008 | 711.732.000 | |
| 2023-07-06 | HU0000719125 | 1,087804 | 702.558.000 | |
| 2023-07-05 | HU0000719125 | 1,084785 | 700.609.000 | |
| 2023-07-04 | HU0000719125 | 1,088927 | 703.284.000 | |
| 2023-07-03 | HU0000719125 | 1,089065 | 703.373.000 | |
| 2023-06-30 | HU0000719125 | 1,076008 | 694.940.000 | |
| 2023-06-29 | HU0000719125 | 1,070360 | 691.292.000 | |
| 2023-06-28 | HU0000719125 | 1,065709 | 688.288.000 | |
| 2023-06-27 | HU0000719125 | 1,063645 | 686.955.000 | |
| 2023-06-26 | HU0000719125 | 1,072753 | 692.838.000 | |
| 2023-06-23 | HU0000719125 | 1,071657 | 692.130.000 | |
| 2023-06-22 | HU0000719125 | 1,080527 | 697.859.000 | |
| 2023-06-21 | HU0000719125 | 1,083695 | 699.905.000 | |
| 2023-06-20 | HU0000719125 | 1,085382 | 700.994.000 | |
| 2023-06-19 | HU0000719125 | 1,086415 | 701.661.000 | |
| 2023-06-16 | HU0000719125 | 1,090114 | 704.051.000 | |
| 2023-06-15 | HU0000719125 | 1,086357 | 701.624.000 | |
| 2023-06-14 | HU0000719125 | 1,076578 | 695.308.000 | |
| 2023-06-13 | HU0000719125 | 1,066015 | 688.486.000 | |
| 2023-06-12 | HU0000719125 | 1,071948 | 692.318.000 | |
| 2023-06-09 | HU0000719125 | 1,069367 | 690.651.000 | |
| 2023-06-08 | HU0000719125 | 1,067034 | 689.144.000 | |
| 2023-06-07 | HU0000719125 | 1,061888 | 685.821.000 | |
| 2023-06-06 | HU0000719125 | 1,060966 | 685.225.000 | |
| 2023-06-05 | HU0000719125 | 1,054544 | 681.077.000 | |
| 2023-06-02 | HU0000719125 | 1,055848 | 681.920.000 | |
| 2023-06-01 | HU0000719125 | 1,028377 | 664.177.000 | |
| 2023-05-31 | HU0000719125 | 1,020261 | 660.838.000 | |
| 2023-05-30 | HU0000719125 | 1,034303 | 669.933.000 | |
| 2023-05-26 | HU0000719125 | 1,046816 | 678.038.000 | |
| 2023-05-25 | HU0000719125 | 1,043243 | 675.724.000 | |
| 2023-05-24 | HU0000719125 | 1,044892 | 676.791.000 | |
| 2023-05-23 | HU0000719125 | 1,058025 | 685.298.000 | |
| 2023-05-22 | HU0000719125 | 1,055878 | 683.908.000 | |
| 2023-05-19 | HU0000719125 | 1,055376 | 683.583.000 | |
| 2023-05-18 | HU0000719125 | 1,034861 | 670.294.000 | |
| 2023-05-17 | HU0000719125 | 1,033019 | 671.849.000 | |
| 2023-05-16 | HU0000719125 | 1,034976 | 673.122.000 | |
| 2023-05-15 | HU0000719125 | 1,029868 | 669.800.000 | |
| 2023-05-12 | HU0000719125 | 1,037485 | 674.754.000 | |
| 2023-05-11 | HU0000719125 | 1,040803 | 676.911.000 | |
| 2023-05-10 | HU0000719125 | 1,041946 | 677.655.000 | |
| 2023-05-09 | HU0000719125 | 1,042083 | 677.744.000 | |
| 2023-05-08 | HU0000719125 | 1,044112 | 686.021.000 | |
| 2023-05-05 | HU0000719125 | 1,040137 | 683.410.000 | |
| 2023-05-04 | HU0000719125 | 1,031107 | 677.476.000 | |
| 2023-05-03 | HU0000719125 | 1,038910 | 682.603.000 | |
| 2023-05-02 | HU0000719125 | 1,027349 | 675.008.000 | |
| 2023-04-28 | HU0000719125 | 1,029913 | 676.692.000 | |
| 2023-04-27 | HU0000719125 | 1,037210 | 681.486.000 | |
| 2023-04-26 | HU0000719125 | 1,026327 | 674.335.000 | |
| 2023-04-25 | HU0000719125 | 1,029564 | 676.463.000 | |
| 2023-04-24 | HU0000719125 | 1,036296 | 680.886.000 | |
| 2023-04-21 | HU0000719125 | 1,037843 | 681.903.000 | |
| 2023-04-20 | HU0000719125 | 1,036479 | 681.006.000 | |
| 2023-04-19 | HU0000719125 | 1,031368 | 677.648.000 | |
| 2023-04-18 | HU0000719125 | 1,026220 | 674.266.000 | |
| 2023-04-17 | HU0000719125 | 1,018726 | 669.342.000 | |
| 2023-04-14 | HU0000719125 | 1,018189 | 668.989.000 | |
| 2023-04-13 | HU0000719125 | 1,010589 | 663.996.000 | |
| 2023-04-12 | HU0000719125 | 1,006385 | 661.233.000 | |
| 2023-04-11 | HU0000719125 | 1,005479 | 660.638.000 | |
| 2023-04-06 | HU0000719125 | 0,993509 | 652.773.000 | |
| 2023-04-05 | HU0000719125 | 0,986861 | 648.405.000 | |
| 2023-04-04 | HU0000719125 | 0,987263 | 648.669.000 | |
| 2023-04-03 | HU0000719125 | 0,986566 | 648.212.000 | |
| 2023-03-31 | HU0000719125 | 0,980121 | 643.977.000 | |
| 2023-03-30 | HU0000719125 | 0,975794 | 641.134.000 | |
| 2023-03-29 | HU0000719125 | 0,956702 | 628.589.000 | |
| 2023-03-28 | HU0000719125 | 0,951898 | 625.433.000 | |
| 2023-03-27 | HU0000719125 | 0,951603 | 625.239.000 | |
| 2023-03-24 | HU0000719125 | 0,949301 | 623.727.000 | |
| 2023-03-23 | HU0000719125 | 0,969997 | 637.325.000 | |
| 2023-03-22 | HU0000719125 | 0,974914 | 640.555.000 | |
| 2023-03-21 | HU0000719125 | 0,982927 | 645.820.000 | |
| 2023-03-20 | HU0000719125 | 0,981351 | 644.785.000 | |
| 2023-03-17 | HU0000719125 | 0,965424 | 634.320.000 | |
| 2023-03-16 | HU0000719125 | 0,975448 | 640.906.000 | |
| 2023-03-14 | HU0000719125 | 1,003100 | 659.075.000 | |
| 2023-03-13 | HU0000719125 | 0,984206 | 646.660.000 | |
| 2023-03-10 | HU0000719125 | 1,003151 | 659.108.000 | |
| 2023-03-09 | HU0000719125 | 1,009196 | 663.080.000 | |
| 2023-03-08 | HU0000719125 | 1,021418 | 673.639.000 | |
| 2023-03-07 | HU0000719125 | 1,017022 | 670.739.000 | |
| 2023-03-06 | HU0000719125 | 1,032457 | 680.919.000 | |
| 2023-03-03 | HU0000719125 | 1,027762 | 677.823.000 | |
| 2023-03-02 | HU0000719125 | 1,013905 | 668.683.000 | |
| 2023-03-01 | HU0000719125 | 1,028641 | 678.402.000 | |
| 2023-02-28 | HU0000719125 | 1,029443 | 679.893.000 | |
| 2023-02-27 | HU0000719125 | 1,019342 | 673.223.000 | |
| 2023-02-24 | HU0000719125 | 1,014004 | 669.697.000 | |
| 2023-02-23 | HU0000719125 | 1,018556 | 672.703.000 | |
| 2023-02-22 | HU0000719125 | 1,013296 | 669.229.000 | |
| 2023-02-21 | HU0000719125 | 1,022280 | 675.162.000 | |
| 2023-02-20 | HU0000719125 | 1,025020 | 676.972.000 | |
| 2023-02-17 | HU0000719125 | 1,035918 | 684.170.000 | |
| 2023-02-16 | HU0000719125 | 1,037247 | 685.048.000 | |
| 2023-02-15 | HU0000719125 | 1,035865 | 684.135.000 | |
| 2023-02-14 | HU0000719125 | 1,040717 | 691.061.000 | |
| 2023-02-13 | HU0000719125 | 1,046424 | 694.850.000 | |
| 2023-02-10 | HU0000719125 | 1,040436 | 690.874.000 | |
| 2023-02-09 | HU0000719125 | 1,048971 | 696.541.000 | |
| 2023-02-08 | HU0000719125 | 1,049613 | 696.968.000 | |
| 2023-02-07 | HU0000719125 | 1,041072 | 691.296.000 | |
| 2023-02-06 | HU0000719125 | 1,033822 | 686.482.000 | |
| 2023-02-03 | HU0000719125 | 1,040147 | 690.682.000 | |
| 2023-02-02 | HU0000719125 | 1,043362 | 692.817.000 | |
| 2023-02-01 | HU0000719125 | 1,035735 | 687.753.000 | |
| 2023-01-31 | HU0000719125 | 1,033251 | 686.103.000 | |
| 2023-01-30 | HU0000719125 | 1,035236 | 683.031.000 | |
| 2023-01-27 | HU0000719125 | 1,040511 | 686.511.000 | |
| 2023-01-26 | HU0000719125 | 1,040033 | 686.196.000 | |
| 2023-01-25 | HU0000719125 | 1,030170 | 679.689.000 | |
| 2023-01-24 | HU0000719125 | 1,049089 | 692.171.000 | |
| 2023-01-23 | HU0000719125 | 1,042785 | 688.012.000 | |
| 2023-01-20 | HU0000719125 | 1,035264 | 683.050.000 | |
| 2023-01-19 | HU0000719125 | 1,032741 | 681.385.000 | |
| 2023-01-18 | HU0000719125 | 1,040131 | 686.261.000 | |
| 2023-01-17 | HU0000719125 | 1,040900 | 686.768.000 | |
| 2023-01-16 | HU0000719125 | 1,051579 | 693.814.000 | |
| 2023-01-13 | HU0000719125 | 1,044833 | 689.363.000 | |
| 2023-01-12 | HU0000719125 | 1,053329 | 758.546.000 | |
| 2023-01-11 | HU0000719125 | 1,046083 | 753.328.000 | |
| 2023-01-10 | HU0000719125 | 1,043304 | 751.327.000 | |
| 2023-01-09 | HU0000719125 | 1,035144 | 745.450.000 | |
| 2023-01-06 | HU0000719125 | 1,016146 | 731.769.000 | |
| 2023-01-05 | HU0000719125 | 1,013730 | 747.938.000 | |
| 2023-01-04 | HU0000719125 | 1,011857 | 746.556.000 | |
| 2023-01-03 | HU0000719125 | 1,004776 | 741.331.000 | |
| 2023-01-02 | HU0000719125 | 0,986352 | 727.738.000 | |
| 2022-12-30 | HU0000719125 | 0,984899 | 726.666.000 | |
| 2022-12-29 | HU0000719125 | 0,993036 | 732.670.000 | |
| 2022-12-28 | HU0000719125 | 0,989458 | 730.030.000 | |
| 2022-12-27 | HU0000719125 | 0,990000 | 730.429.000 | |
| 2022-12-23 | HU0000719125 | 0,992510 | 732.281.000 | |
| 2022-12-22 | HU0000719125 | 0,996787 | 735.437.000 | |
| 2022-12-21 | HU0000719125 | 0,996577 | 735.282.000 | |
| 2022-12-20 | HU0000719125 | 0,988246 | 729.135.000 | |
| 2022-12-19 | HU0000719125 | 0,981278 | 723.994.000 | |
| 2022-12-16 | HU0000719125 | 0,981600 | 724.231.000 | |
| 2022-12-15 | HU0000719125 | 0,984701 | 726.519.000 | |
| 2022-12-14 | HU0000719125 | 0,997894 | 736.254.000 | |
| 2022-12-13 | HU0000719125 | 1,002827 | 739.893.000 | |
| 2022-12-12 | HU0000719125 | 0,997842 | 736.215.000 | |
| 2022-12-09 | HU0000719125 | 0,990643 | 730.904.000 | |
| 2022-12-08 | HU0000719125 | 0,986647 | 727.955.000 | |
| 2022-12-07 | HU0000719125 | 0,988833 | 729.568.000 | |
| 2022-12-06 | HU0000719125 | 0,995000 | 734.118.000 | |
| 2022-12-05 | HU0000719125 | 0,990984 | 731.156.000 | |
| 2022-12-02 | HU0000719125 | 0,988250 | 729.138.000 | |
| 2022-12-01 | HU0000719125 | 1,000018 | 737.821.000 | |
| 2022-11-30 | HU0000719125 | 0,989911 | 730.264.000 | |
| 2022-11-29 | HU0000719125 | 0,989426 | 729.906.000 | |
| 2022-11-28 | HU0000719125 | 0,990566 | 730.747.000 | |
| 2022-11-25 | HU0000719125 | 1,004891 | 741.314.000 | |
| 2022-11-24 | HU0000719125 | 1,006623 | 742.592.000 | |
| 2022-11-23 | HU0000719125 | 0,981118 | 723.777.000 | |
| 2022-11-22 | HU0000719125 | 0,987390 | 728.404.000 | |
| 2022-11-21 | HU0000719125 | 0,983150 | 725.276.000 | |
| 2022-11-18 | HU0000719125 | 0,988367 | 729.125.000 | |
| 2022-11-17 | HU0000719125 | 0,986610 | 730.294.000 | |
| 2022-11-16 | HU0000719125 | 0,988188 | 731.462.000 | |
| 2022-11-15 | HU0000719125 | 0,992850 | 734.912.000 | |
| 2022-11-14 | HU0000719125 | 0,988338 | 731.572.000 | |
| 2022-11-11 | HU0000719125 | 0,971344 | 718.993.000 | |
| 2022-11-10 | HU0000719125 | 0,960169 | 710.722.000 | |
| 2022-11-09 | HU0000719125 | 0,957739 | 708.923.000 | |
| 2022-11-08 | HU0000719125 | 0,951587 | 704.369.000 | |
| 2022-11-07 | HU0000719125 | 0,944981 | 699.479.000 | |
| 2022-11-04 | HU0000719125 | 0,936998 | 693.570.000 | |
| 2022-11-03 | HU0000719125 | 0,925910 | 685.363.000 | |
| 2022-11-02 | HU0000719125 | 0,925218 | 684.851.000 | |
| 2022-10-28 | HU0000719125 | 0,915038 | 677.315.000 | |
| 2022-10-27 | HU0000719125 | 0,905345 | 672.187.000 | |
| 2022-10-26 | HU0000719125 | 0,901734 | 669.506.000 | |
| 2022-10-25 | HU0000719125 | 0,893050 | 663.058.000 | |
| 2022-10-24 | HU0000719125 | 0,891315 | 661.770.000 | |
| 2022-10-21 | HU0000719125 | 0,890252 | 660.981.000 | |
| 2022-10-20 | HU0000719125 | 0,889962 | 660.765.000 | |
| 2022-10-19 | HU0000719125 | 0,877937 | 651.837.000 | |
| 2022-10-18 | HU0000719125 | 0,891316 | 661.770.000 | |
| 2022-10-17 | HU0000719125 | 0,886466 | 658.170.000 | |
| 2022-10-14 | HU0000719125 | 0,882971 | 655.574.000 | |
| 2022-10-13 | HU0000719125 | 0,886637 | 658.297.000 | |
| 2022-10-12 | HU0000719125 | 0,887564 | 658.985.000 | |
| 2022-10-11 | HU0000719125 | 0,884122 | 656.429.000 | |
| 2022-10-10 | HU0000719125 | 0,887481 | 658.923.000 | |
| 2022-10-07 | HU0000719125 | 0,893490 | 663.384.000 | |
| 2022-10-06 | HU0000719125 | 0,899101 | 667.551.000 | |
| 2022-10-05 | HU0000719125 | 0,895426 | 664.822.000 | |
| 2022-10-04 | HU0000719125 | 0,899683 | 667.983.000 | |
| 2022-10-03 | HU0000719125 | 0,872312 | 647.661.000 | |
| 2022-09-30 | HU0000719125 | 0,863542 | 641.149.000 | |
| 2022-09-29 | HU0000719125 | 0,857317 | 636.528.000 | |
| 2022-09-28 | HU0000719125 | 0,870102 | 646.020.000 | |
| 2022-09-27 | HU0000719125 | 0,872192 | 647.572.000 | |
| 2022-09-26 | HU0000719125 | 0,869231 | 645.373.000 | |
| 2022-09-23 | HU0000719125 | 0,877181 | 651.276.000 | |
| 2022-09-22 | HU0000719125 | 0,895188 | 664.645.000 | |
| 2022-09-21 | HU0000719125 | 0,889624 | 660.515.000 | |
| 2022-09-20 | HU0000719125 | 0,890699 | 661.313.000 | |
| 2022-09-19 | HU0000719125 | 0,906746 | 673.178.000 | |
| 2022-09-16 | HU0000719125 | 0,907671 | 673.864.000 | |
| 2022-09-15 | HU0000719125 | 0,922045 | 684.536.000 | |
| 2022-09-14 | HU0000719125 | 0,912728 | 677.619.000 | |
| 2022-09-13 | HU0000719125 | 0,907541 | 673.768.000 | |
| 2022-09-12 | HU0000719125 | 0,908579 | 674.539.000 | |
| 2022-09-09 | HU0000719125 | 0,896070 | 665.252.000 | |
| 2022-09-08 | HU0000719125 | 0,884866 | 656.934.000 | |
| 2022-09-07 | HU0000719125 | 0,886924 | 658.462.000 | |
| 2022-09-06 | HU0000719125 | 0,881684 | 654.571.000 | |
| 2022-09-05 | HU0000719125 | 0,884924 | 656.977.000 | |
| 2022-09-02 | HU0000719125 | 0,889974 | 660.726.000 | |
| 2022-09-01 | HU0000719125 | 0,885536 | 657.431.000 | |
| 2022-08-31 | HU0000719125 | 0,907524 | 673.755.000 | |
| 2022-08-30 | HU0000719125 | 0,912831 | 677.695.000 | |
| 2022-08-29 | HU0000719125 | 0,918170 | 681.659.000 | |
| 2022-08-26 | HU0000719125 | 0,928746 | 689.510.000 | |
| 2022-08-25 | HU0000719125 | 0,932332 | 692.173.000 | |
| 2022-08-24 | HU0000719125 | 0,932967 | 692.645.000 | |
| 2022-08-23 | HU0000719125 | 0,942921 | 700.034.000 | |
| 2022-08-22 | HU0000719125 | 0,934597 | 693.854.000 | |
| 2022-08-19 | HU0000719125 | 0,949223 | 704.713.000 | |
| 2022-08-18 | HU0000719125 | 0,954381 | 708.542.000 | |
| 2022-08-17 | HU0000719125 | 0,958441 | 711.557.000 | |
| 2022-08-16 | HU0000719125 | 0,968594 | 719.094.000 | |
| 2022-08-15 | HU0000719125 | 0,960929 | 713.404.000 | |
| 2022-08-12 | HU0000719125 | 0,960031 | 712.737.000 | |
| 2022-08-11 | HU0000719125 | 0,964527 | 716.075.000 | |
| 2022-08-10 | HU0000719125 | 0,964613 | 716.138.000 | |
| 2022-08-09 | HU0000719125 | 0,945523 | 701.966.000 | |
| 2022-08-08 | HU0000719125 | 0,945006 | 701.582.000 | |
| 2022-08-05 | HU0000719125 | 0,936698 | 695.414.000 | |
| 2022-08-04 | HU0000719125 | 0,939716 | 697.655.000 | |
| 2022-08-03 | HU0000719125 | 0,938468 | 696.728.000 | |
| 2022-08-02 | HU0000719125 | 0,936368 | 695.169.000 | |
| 2022-08-01 | HU0000719125 | 0,946252 | 702.507.000 | |
| 2022-07-29 | HU0000719125 | 0,953410 | 693.114.000 | |
| 2022-07-28 | HU0000719125 | 0,943304 | 685.767.000 | |
| 2022-07-27 | HU0000719125 | 0,939937 | 683.319.000 | |
| 2022-07-26 | HU0000719125 | 0,932382 | 677.827.000 | |
| 2022-07-25 | HU0000719125 | 0,934412 | 679.302.000 | |
| 2022-07-22 | HU0000719125 | 0,938416 | 682.213.000 | |
| 2022-07-21 | HU0000719125 | 0,940562 | 683.774.000 | |
| 2022-07-20 | HU0000719125 | 0,933690 | 678.778.000 | |
| 2022-07-19 | HU0000719125 | 0,932142 | 677.652.000 | |
| 2022-07-18 | HU0000719125 | 0,934356 | 679.261.000 | |
| 2022-07-15 | HU0000719125 | 0,915790 | 665.765.000 | |
| 2022-07-14 | HU0000719125 | 0,917434 | 666.960.000 | |
| 2022-07-13 | HU0000719125 | 0,926268 | 673.382.000 | |
| 2022-07-12 | HU0000719125 | 0,932766 | 678.106.000 | |
| 2022-07-11 | HU0000719125 | 0,939167 | 682.759.000 | |
| 2022-07-08 | HU0000719125 | 0,940399 | 683.655.000 | |
| 2022-07-07 | HU0000719125 | 0,941959 | 684.789.000 | |
| 2022-07-06 | HU0000719125 | 0,919628 | 668.555.000 | |
| 2022-07-05 | HU0000719125 | 0,911264 | 662.474.000 | |
| 2022-07-05 | HU0000719125 | 0,908882 | 660.743.000 | |
| 2022-07-04 | HU0000719125 | 0,919456 | 668.429.000 | |
| 2022-07-04 | HU0000719125 | 0,917102 | 666.718.000 | |
| 2022-07-01 | HU0000719125 | 0,916842 | 666.529.000 | |
| 2022-07-01 | HU0000719125 | 0,914497 | 664.825.000 | |
| 2022-06-30 | HU0000719125 | 0,924993 | 672.455.000 | |
| 2022-06-29 | HU0000719125 | 0,943660 | 686.026.000 | |
| 2022-06-28 | HU0000719125 | 0,956136 | 695.096.000 | |
| 2022-06-27 | HU0000719125 | 0,942591 | 685.248.000 | |
| 2022-06-24 | HU0000719125 | 0,941820 | 684.688.000 | |
| 2022-06-23 | HU0000719125 | 0,930925 | 676.767.000 | |
| 2022-06-22 | HU0000719125 | 0,941818 | 684.687.000 | |
| 2022-06-21 | HU0000719125 | 0,958846 | 697.066.000 | |
| 2022-06-20 | HU0000719125 | 0,948899 | 689.834.000 | |
| 2022-06-17 | HU0000719125 | 0,939334 | 682.881.000 | |
| 2022-06-16 | HU0000719125 | 0,939766 | 683.195.000 | |
| 2022-06-15 | HU0000719125 | 0,950485 | 690.987.000 | |
| 2022-06-14 | HU0000719125 | 0,944440 | 686.592.000 | |
| 2022-06-13 | HU0000719125 | 0,938264 | 682.103.000 | |
| 2022-06-10 | HU0000719125 | 0,958451 | 696.778.000 | |
| 2022-06-09 | HU0000719125 | 0,974015 | 708.093.000 | |
| 2022-06-08 | HU0000719125 | 0,973578 | 707.776.000 | |
| 2022-06-07 | HU0000719125 | 0,979016 | 711.729.000 | |
| 2022-06-03 | HU0000719125 | 0,983135 | 714.723.000 | |
| 2022-06-02 | HU0000719125 | 0,984073 | 932.808.000 | |
| 2022-06-01 | HU0000719125 | 0,983263 | 932.041.000 | |
| 2022-05-31 | HU0000719125 | 0,976774 | 925.890.000 | |
| 2022-05-30 | HU0000719125 | 0,974029 | 923.287.000 | |
| 2022-05-27 | HU0000719125 | 0,959890 | 909.885.000 | |
| 2022-05-26 | HU0000719125 | 0,964645 | 914.392.000 | |
| 2022-05-25 | HU0000719125 | 0,959292 | 909.319.000 | |
| 2022-05-24 | HU0000719125 | 0,962354 | 912.221.000 | |
| 2022-05-23 | HU0000719125 | 0,970495 | 919.938.000 | |
| 2022-05-20 | HU0000719125 | 0,955351 | 905.583.000 | |
| 2022-05-19 | HU0000719125 | 0,955279 | 905.514.000 | |
| 2022-05-18 | HU0000719125 | 0,960392 | 910.362.000 | |
| 2022-05-17 | HU0000719125 | 0,952479 | 902.860.000 | |
| 2022-05-16 | HU0000719125 | 0,931402 | 882.881.000 | |
| 2022-05-13 | HU0000719125 | 0,928926 | 880.534.000 | |
| 2022-05-12 | HU0000719125 | 0,898490 | 851.684.000 | |
| 2022-05-11 | HU0000719125 | 0,910798 | 863.351.000 | |
| 2022-05-10 | HU0000719125 | 0,910771 | 863.325.000 | |
| 2022-05-09 | HU0000719125 | 0,922921 | 874.842.000 | |
| 2022-05-06 | HU0000719125 | 0,932560 | 883.979.000 | |
| 2022-05-05 | HU0000719125 | 0,937258 | 888.432.000 | |
| 2022-05-04 | HU0000719125 | 0,950710 | 901.184.000 | |
| 2022-05-03 | HU0000719125 | 0,958474 | 908.543.000 | |
| 2022-05-02 | HU0000719125 | 0,947667 | 898.299.000 | |
| 2022-04-29 | HU0000719125 | 0,960555 | 910.516.000 | |
| 2022-04-28 | HU0000719125 | 0,970114 | 919.576.000 | |
| 2022-04-27 | HU0000719125 | 0,964580 | 914.331.000 | |
| 2022-04-26 | HU0000719125 | 0,966661 | 916.303.000 | |
| 2022-04-25 | HU0000719125 | 0,966014 | 906.008.000 | |
| 2022-04-22 | HU0000719125 | 0,984542 | 924.064.000 | |
| 2022-04-21 | HU0000719125 | 0,997688 | 936.403.000 | |
| 2022-04-20 | HU0000719125 | 0,996013 | 944.897.000 | |
| 2022-04-19 | HU0000719125 | 1,001508 | 950.109.000 | |
| 2022-04-14 | HU0000719125 | 1,012437 | 960.477.000 | |
| 2022-04-13 | HU0000719125 | 1,013766 | 961.738.000 | |
| 2022-04-12 | HU0000719125 | 1,007471 | 955.766.000 | |
| 2022-04-11 | HU0000719125 | 1,019614 | 967.286.000 | |
| 2022-04-08 | HU0000719125 | 1,010063 | 958.225.000 | |
| 2022-04-07 | HU0000719125 | 1,013591 | 961.572.000 | |
| 2022-04-06 | HU0000719125 | 1,008605 | 956.842.000 | |
| 2022-04-05 | HU0000719125 | 1,020226 | 967.867.000 | |
| 2022-04-04 | HU0000719125 | 1,030990 | 1.022.120.000 | |
| 2022-04-01 | HU0000719125 | 1,030336 | 1.021.470.000 | |
| 2022-03-31 | HU0000719125 | 1,021959 | 1.013.170.000 | |
| 2022-03-30 | HU0000719125 | 1,030221 | 1.021.360.000 | |
| 2022-03-29 | HU0000719125 | 1,038836 | 1.029.900.000 | |
| 2022-03-28 | HU0000719125 | 1,011683 | 1.002.980.000 | |
| 2022-03-25 | HU0000719125 | 1,007934 | 999.266.000 | |
| 2022-03-24 | HU0000719125 | 1,010503 | 1.001.810.000 | |
| 2022-03-23 | HU0000719125 | 1,013283 | 1.003.570.000 | |
| 2022-03-22 | HU0000719125 | 1,019661 | 1.009.880.000 | |
| 2022-03-21 | HU0000719125 | 1,010793 | 1.001.100.000 | |
| 2022-03-18 | HU0000719125 | 1,002548 | 992.934.000 | |
| 2022-03-17 | HU0000719125 | 1,007968 | 998.302.000 | |
| 2022-03-16 | HU0000719125 | 0,996403 | 986.848.000 | |
| 2022-03-11 | HU0000719125 | 0,980148 | 950.507.000 | |
| 2022-03-10 | HU0000719125 | 0,963073 | 933.949.000 | |
| 2022-03-09 | HU0000719125 | 0,968451 | 939.164.000 | |
| 2022-03-08 | HU0000719125 | 0,943229 | 914.705.000 | |
| 2022-03-07 | HU0000719125 | 0,942228 | 913.735.000 | |
| 2022-03-04 | HU0000719125 | 0,949099 | 920.397.000 | |
| 2022-03-04 | HU0000719125 | 0,949093 | 920.392.000 | |
| 2022-03-03 | HU0000719125 | 0,978130 | 947.531.000 | |
| 2022-03-02 | HU0000719125 | 0,971694 | 888.413.000 | |
| 2022-03-01 | HU0000719125 | 0,959461 | 877.228.000 | |
| 2022-02-28 | HU0000719125 | 0,992206 | 907.167.000 | |
| 2022-02-25 | HU0000719125 | 1,008235 | 921.822.000 | |
| 2022-02-24 | HU0000719125 | 0,955088 | 873.576.000 | |
| 2022-02-23 | HU0000719125 | 1,019968 | 932.918.000 | |
| 2022-02-22 | HU0000719125 | 1,030249 | 941.738.000 | |
| 2022-02-21 | HU0000719125 | 1,032450 | 942.784.000 | |
| 2022-02-18 | HU0000719125 | 1,058315 | 966.403.000 | |
| 2022-02-17 | HU0000719125 | 1,069606 | 976.714.000 | |
| 2022-02-16 | HU0000719125 | 1,079065 | 985.351.000 | |
| 2022-02-15 | HU0000719125 | 1,076161 | 980.212.000 | |
| 2022-02-14 | HU0000719125 | 1,064764 | 969.831.000 | |
| 2022-02-11 | HU0000719125 | 1,081682 | 985.241.000 | |
| 2022-02-10 | HU0000719125 | 1,089046 | 991.949.000 | |
| 2022-02-09 | HU0000719125 | 1,091743 | 992.777.000 | |
| 2022-02-08 | HU0000719125 | 1,084530 | 983.911.000 | |
| 2022-02-07 | HU0000719125 | 1,065895 | 961.094.000 | |
| 2022-02-04 | HU0000719125 | 1,067322 | 957.465.000 | |
| 2022-02-03 | HU0000719125 | 1,082087 | 970.709.000 | |
| 2022-02-02 | HU0000719125 | 1,085443 | 980.316.000 | |
| 2022-02-01 | HU0000719125 | 1,073732 | 969.739.000 | |
| 2022-01-31 | HU0000719125 | 1,072798 | 968.896.000 | |
| 2022-01-28 | HU0000719125 | 1,063264 | 960.285.000 | |
| 2022-01-27 | HU0000719125 | 1,078078 | 973.664.000 | |
| 2022-01-26 | HU0000719125 | 1,070283 | 966.625.000 | |
| 2022-01-25 | HU0000719125 | 1,058981 | 956.417.000 | |
| 2022-01-24 | HU0000719125 | 1,052382 | 950.457.000 | |
| 2022-01-21 | HU0000719125 | 1,080817 | 976.138.000 | |
| 2022-01-20 | HU0000719125 | 1,093276 | 987.390.000 | |
| 2022-01-19 | HU0000719125 | 1,096353 | 990.169.000 | |
| 2022-01-18 | HU0000719125 | 1,098427 | 992.042.000 | |
| 2022-01-17 | HU0000719125 | 1,108115 | 1.000.790.000 | |
| 2022-01-14 | HU0000719125 | 1,099405 | 992.925.000 | |
| 2022-01-13 | HU0000719125 | 1,111213 | 1.003.590.000 | |
| 2022-01-12 | HU0000719125 | 1,100106 | 1.519.730.000 | |
| 2022-01-11 | HU0000719125 | 1,089595 | 1.505.210.000 | |
| 2022-01-10 | HU0000719125 | 1,078495 | 1.489.880.000 | |
| 2022-01-07 | HU0000719125 | 1,082607 | 1.495.560.000 | |
| 2022-01-06 | HU0000719125 | 1,086114 | 2.043.460.000 | |
| 2022-01-05 | HU0000719125 | 1,087821 | 2.046.670.000 | |
| 2022-01-04 | HU0000719125 | 1,092207 | 2.054.920.000 | |
| 2022-01-03 | HU0000719125 | 1,086255 | 2.086.090.000 | |
| 2021-12-31 | HU0000719125 | 1,081527 | 2.077.010.000 | |
| 2021-12-30 | HU0000719125 | 1,081478 | 2.076.920.000 | |
| 2021-12-29 | HU0000719125 | 1,078784 | 2.071.740.000 | |
| 2021-12-28 | HU0000719125 | 1,072217 | 2.059.130.000 | |
| 2021-12-27 | HU0000719125 | 1,068285 | 2.051.580.000 | |
| 2021-12-23 | HU0000719125 | 1,063020 | 2.041.470.000 | |
| 2021-12-22 | HU0000719125 | 1,052846 | 2.021.930.000 | |
| 2021-12-21 | HU0000719125 | 1,050635 | 2.000.120.000 | |
| 2021-12-20 | HU0000719125 | 1,041773 | 1.983.250.000 | |
| 2021-12-17 | HU0000719125 | 1,047783 | 1.992.470.000 | |
| 2021-12-16 | HU0000719125 | 1,053664 | 2.003.660.000 | |
| 2021-12-15 | HU0000719125 | 1,039684 | 1.974.500.000 | |
| 2021-12-14 | HU0000719125 | 1,046920 | 1.988.240.000 | |
| 2021-12-13 | HU0000719125 | 1,050466 | 1.994.970.000 | |
| 2021-12-10 | HU0000719125 | 1,050444 | 1.994.930.000 | |
| 2021-12-09 | HU0000719125 | 1,052346 | 1.998.540.000 | |
| 2021-12-08 | HU0000719125 | 1,056414 | 2.006.270.000 | |
| 2021-12-07 | HU0000719125 | 1,051120 | 1.996.220.000 | |
| 2021-12-06 | HU0000719125 | 1,031554 | 1.959.060.000 | |
| 2021-12-03 | HU0000719125 | 1,027254 | 1.950.890.000 | |
| 2021-12-02 | HU0000719125 | 1,028523 | 1.952.560.000 | |
| 2021-12-01 | HU0000719125 | 1,032459 | 1.960.030.000 | |
| 2021-11-30 | HU0000719125 | 1,025900 | 1.949.070.000 | |
| 2021-11-29 | HU0000719125 | 1,020252 | 1.938.340.000 | |
| 2021-11-26 | HU0000719125 | 1,011366 | 1.909.060.000 | |
| 2021-11-25 | HU0000719125 | 1,043805 | 1.970.290.000 | |
| 2021-11-24 | HU0000719125 | 1,045693 | 1.973.860.000 | |
| 2021-11-23 | HU0000719125 | 1,048269 | 1.963.540.000 | |
| 2021-11-22 | HU0000719125 | 1,035292 | 1.937.260.000 | |
| 2021-11-19 | HU0000719125 | 1,036071 | 1.938.720.000 | |
| 2021-11-18 | HU0000719125 | 1,048992 | 1.962.850.000 | |
| 2021-11-17 | HU0000719125 | 1,062796 | 2.018.710.000 | |
| 2021-11-16 | HU0000719125 | 1,069366 | 2.031.190.000 | |
| 2021-11-15 | HU0000719125 | 1,072310 | 2.036.780.000 | |
| 2021-11-12 | HU0000719125 | 1,072293 | 2.032.750.000 | |
| 2021-11-11 | HU0000719125 | 1,080845 | 2.048.970.000 | |
| 2021-11-10 | HU0000719125 | 1,074553 | 2.037.040.000 | |
| 2021-11-09 | HU0000719125 | 1,088431 | 2.063.350.000 | |
| 2021-11-08 | HU0000719125 | 1,090066 | 2.066.450.000 | |
| 2021-11-05 | HU0000719125 | 1,089674 | 2.065.700.000 | |
| 2021-11-04 | HU0000719125 | 1,087212 | 2.061.040.000 | |
| 2021-11-03 | HU0000719125 | 1,067826 | 2.022.280.000 | |
| 2021-11-02 | HU0000719125 | 1,066696 | 2.019.140.000 | |
| 2021-10-29 | HU0000719125 | 1,062775 | 2.011.720.000 | |
| 2021-10-28 | HU0000719125 | 1,067486 | 2.018.080.000 | |
| 2021-10-27 | HU0000719125 | 1,079834 | 2.041.420.000 | |
| 2021-10-26 | HU0000719125 | 1,087607 | 2.055.370.000 | |
| 2021-10-25 | HU0000719125 | 1,085590 | 2.051.560.000 | |
| 2021-10-22 | HU0000719125 | 1,078900 | 2.038.910.000 | |
| 2021-10-21 | HU0000719125 | 1,082293 | 2.045.330.000 | |
| 2021-10-20 | HU0000719125 | 1,088216 | 2.056.520.000 | |
| 2021-10-19 | HU0000719125 | 1,086413 | 2.053.110.000 | |
| 2021-10-18 | HU0000719125 | 1,091976 | 2.063.620.000 | |
| 2021-10-15 | HU0000719125 | 1,090955 | 2.061.690.000 | |
| 2021-10-14 | HU0000719125 | 1,094224 | 2.067.870.000 | |
| 2021-10-13 | HU0000719125 | 1,093599 | 2.066.690.000 | |
| 2021-10-12 | HU0000719125 | 1,097851 | 2.074.730.000 | |
| 2021-10-11 | HU0000719125 | 1,095917 | 2.071.070.000 | |
| 2021-10-08 | HU0000719125 | 1,078264 | 2.037.710.000 | |
| 2021-10-07 | HU0000719125 | 1,070880 | 2.023.760.000 | |
| 2021-10-06 | HU0000719125 | 1,060110 | 1.998.360.000 | |
| 2021-10-05 | HU0000719125 | 1,060162 | 1.998.460.000 | |
| 2021-10-04 | HU0000719125 | 1,050832 | 2.041.590.000 | |
| 2021-10-01 | HU0000719125 | 1,053385 | 2.046.550.000 | |
| 2021-09-30 | HU0000719125 | 1,041780 | 2.024.000.000 | |
| 2021-09-29 | HU0000719125 | 1,031303 | 2.003.650.000 | |
| 2021-09-28 | HU0000719125 | 1,027338 | 1.995.940.000 | |
| 2021-09-27 | HU0000719125 | 1,032899 | 2.006.750.000 | |
| 2021-09-24 | HU0000719125 | 1,025576 | 1.992.520.000 | |
| 2021-09-23 | HU0000719125 | 1,031854 | 2.004.720.000 | |
| 2021-09-22 | HU0000719125 | 1,020931 | 1.983.500.000 | |
| 2021-09-21 | HU0000719125 | 1,005086 | 1.952.710.000 | |
| 2021-09-20 | HU0000719125 | 1,005535 | 1.953.580.000 | |
| 2021-09-17 | HU0000719125 | 1,026487 | 1.994.290.000 | |
| 2021-09-16 | HU0000719125 | 1,025768 | 1.992.890.000 | |
| 2021-09-15 | HU0000719125 | 1,025922 | 1.993.190.000 | |
| 2021-09-14 | HU0000719125 | 1,031289 | 2.003.620.000 | |
| 2021-09-13 | HU0000719125 | 1,033497 | 2.007.910.000 | |
| 2021-09-10 | HU0000719125 | 1,027840 | 1.996.920.000 | |
| 2021-09-09 | HU0000719125 | 1,030100 | 2.001.310.000 | |
| 2021-09-08 | HU0000719125 | 1,028362 | 1.997.930.000 | |
| 2021-09-07 | HU0000719125 | 1,029821 | 2.000.770.000 | |
| 2021-09-06 | HU0000719125 | 1,034156 | 2.009.190.000 | |
| 2021-09-03 | HU0000719125 | 1,026940 | 1.995.170.000 | |
| 2021-09-02 | HU0000719125 | 1,024943 | 1.991.290.000 | |
| 2021-09-01 | HU0000719125 | 1,020385 | 1.982.430.000 | |
| 2021-08-31 | HU0000719125 | 1,014498 | 1.984.610.000 | |
| 2021-08-30 | HU0000719125 | 1,005820 | 1.967.640.000 | |
| 2021-08-27 | HU0000719125 | 1,002733 | 1.961.600.000 | |
| 2021-08-26 | HU0000719125 | 0,994043 | 1.944.600.000 | |
| 2021-08-25 | HU0000719125 | 0,999181 | 1.954.650.000 | |
| 2021-08-24 | HU0000719125 | 0,997855 | 1.952.060.000 | |
| 2021-08-23 | HU0000719125 | 0,997611 | 1.951.580.000 | |
| 2021-08-19 | HU0000719125 | 0,997081 | 1.950.540.000 | |
| 2021-08-18 | HU0000719125 | 1,011011 | 1.977.790.000 | |
| 2021-08-17 | HU0000719125 | 1,011015 | 1.977.800.000 | |
| 2021-08-16 | HU0000719125 | 1,000159 | 1.956.560.000 | |
| 2021-08-13 | HU0000719125 | 1,006643 | 1.969.250.000 | |
| 2021-08-12 | HU0000719125 | 1,003268 | 1.962.650.000 | |
| 2021-08-11 | HU0000719125 | 1,003691 | 1.963.470.000 | |
| 2021-08-10 | HU0000719125 | 0,994393 | 1.945.280.000 | |
| 2021-08-09 | HU0000719125 | 0,997552 | 1.951.460.000 | |
| 2021-08-06 | HU0000719125 | 0,997713 | 1.951.780.000 | |
| 2021-08-05 | HU0000719125 | 0,995821 | 1.948.080.000 | |
| 2021-08-04 | HU0000719125 | 0,997906 | 1.952.160.000 | |
| 2021-08-03 | HU0000719125 | 0,993278 | 1.943.100.000 | |
| 2021-08-02 | HU0000719125 | 0,993468 | 1.933.430.000 | |
| 2021-07-30 | HU0000719125 | 0,989270 | 1.925.270.000 | |
| 2021-07-29 | HU0000719125 | 0,989555 | 1.925.820.000 | |
| 2021-07-28 | HU0000719125 | 0,979848 | 1.906.930.000 | |
| 2021-07-27 | HU0000719125 | 0,978525 | 1.904.350.000 | |
| 2021-07-26 | HU0000719125 | 0,982941 | 1.912.950.000 | |
| 2021-07-23 | HU0000719125 | 0,977747 | 1.902.840.000 | |
| 2021-07-22 | HU0000719125 | 0,977266 | 1.901.900.000 | |
| 2021-07-21 | HU0000719125 | 0,979495 | 1.906.240.000 | |
| 2021-07-20 | HU0000719125 | 0,972300 | 1.892.240.000 | |
| 2021-07-19 | HU0000719125 | 0,968120 | 1.884.100.000 | |
| 2021-07-16 | HU0000719125 | 0,984798 | 1.916.560.000 | |
| 2021-07-15 | HU0000719125 | 0,983407 | 1.913.860.000 | |
| 2021-07-14 | HU0000719125 | 0,972773 | 1.893.160.000 | |
| 2021-07-13 | HU0000719125 | 0,970461 | 1.888.660.000 | |
| 2021-07-12 | HU0000719125 | 0,969942 | 1.887.650.000 | |
| 2021-07-09 | HU0000719125 | 0,970664 | 1.889.050.000 | |
| 2021-07-08 | HU0000719125 | 0,965794 | 1.879.580.000 | |
| 2021-07-07 | HU0000719125 | 0,976867 | 1.901.130.000 | |
| 2021-07-06 | HU0000719125 | 0,965430 | 1.878.870.000 | |
| 2021-07-05 | HU0000719125 | 0,967272 | 1.882.450.000 | |
| 2021-07-02 | HU0000719125 | 0,965084 | 1.878.200.000 | |
| 2021-07-01 | HU0000719125 | 0,965694 | 1.958.380.000 | |
| 2021-06-30 | HU0000719125 | 0,955717 | 1.938.140.000 | |
| 2021-06-29 | HU0000719125 | 0,967818 | 1.962.680.000 | |
| 2021-06-28 | HU0000719125 | 0,975287 | 1.978.440.000 | |
| 2021-06-25 | HU0000719125 | 0,976848 | 1.981.100.000 | |
| 2021-06-24 | HU0000719125 | 0,969639 | 1.966.480.000 | |
| 2021-06-23 | HU0000719125 | 0,960063 | 1.947.060.000 | |
| 2021-06-22 | HU0000719125 | 0,963209 | 1.953.440.000 | |
| 2021-06-21 | HU0000719125 | 0,966923 | 1.960.970.000 | |
| 2021-06-18 | HU0000719125 | 0,967501 | 1.962.140.000 | |
| 2021-06-17 | HU0000719125 | 0,970686 | 1.968.600.000 | |
| 2021-06-16 | HU0000719125 | 0,966429 | 1.959.970.000 | |
| 2021-06-15 | HU0000719125 | 0,972791 | 1.972.870.000 | |
| 2021-06-14 | HU0000719125 | 0,975410 | 1.978.180.000 | |
| 2021-06-11 | HU0000719125 | 0,964114 | 1.955.270.000 | |
| 2021-06-10 | HU0000719125 | 0,963773 | 1.954.580.000 | |
| 2021-06-09 | HU0000719125 | 0,963740 | 1.954.510.000 | |
| 2021-06-08 | HU0000719125 | 0,967073 | 1.961.270.000 | |
| 2021-06-07 | HU0000719125 | 0,965520 | 1.958.120.000 | |
| 2021-06-04 | HU0000719125 | 0,967117 | 1.961.360.000 | |
| 2021-06-03 | HU0000719125 | 0,963213 | 1.953.440.000 | |
| 2021-06-02 | HU0000719125 | 0,959568 | 1.946.050.000 | |
| 2021-06-01 | HU0000719125 | 0,956918 | 1.950.250.000 | |
| 2021-05-31 | HU0000719125 | 0,954391 | 1.945.100.000 | |
| 2021-05-28 | HU0000719125 | 0,953497 | 1.943.270.000 | |
| 2021-05-27 | HU0000719125 | 0,947626 | 1.931.310.000 | |
| 2021-05-26 | HU0000719125 | 0,940628 | 1.917.050.000 | |
| 2021-05-25 | HU0000719125 | 0,939257 | 1.914.250.000 | |
| 2021-05-21 | HU0000719125 | 0,936918 | 1.909.490.000 | |
| 2021-05-20 | HU0000719125 | 0,930614 | 1.896.640.000 | |
| 2021-05-19 | HU0000719125 | 0,921874 | 1.878.820.000 | |
| 2021-05-18 | HU0000719125 | 0,931867 | 1.899.190.000 | |
| 2021-05-17 | HU0000719125 | 0,929071 | 1.893.490.000 | |
| 2021-05-14 | HU0000719125 | 0,921129 | 1.877.310.000 | |
| 2021-05-13 | HU0000719125 | 0,914679 | 1.864.160.000 | |
| 2021-05-12 | HU0000719125 | 0,914025 | 1.862.830.000 | |
| 2021-05-11 | HU0000719125 | 0,914508 | 1.863.810.000 | |
| 2021-05-10 | HU0000719125 | 0,914422 | 1.863.640.000 | |
| 2021-05-07 | HU0000719125 | 0,908472 | 1.844.430.000 | |
| 2021-05-06 | HU0000719125 | 0,894889 | 1.816.850.000 | |
| 2021-05-05 | HU0000719125 | 0,898062 | 1.823.300.000 | |
| 2021-05-04 | HU0000719125 | 0,889643 | 1.806.200.000 | |
| 2021-05-03 | HU0000719125 | 0,894062 | 1.805.210.000 | |
| 2021-04-30 | HU0000719125 | 0,890798 | 1.798.620.000 | |
| 2021-04-29 | HU0000719125 | 0,897241 | 1.811.630.000 | |
| 2021-04-28 | HU0000719125 | 0,893680 | 1.804.440.000 | |
| 2021-04-27 | HU0000719125 | 0,891387 | 1.799.810.000 | |
| 2021-04-26 | HU0000719125 | 0,894007 | 1.805.100.000 | |
| 2021-04-23 | HU0000719125 | 0,883031 | 1.782.940.000 | |
| 2021-04-22 | HU0000719125 | 0,885642 | 1.788.210.000 | |
| 2021-04-21 | HU0000719125 | 0,879994 | 1.776.810.000 | |
| 2021-04-20 | HU0000719125 | 0,880276 | 1.777.370.000 | |
| 2021-04-19 | HU0000719125 | 0,885632 | 1.788.190.000 | |
| 2021-04-16 | HU0000719125 | 0,890177 | 1.797.370.000 | |
| 2021-04-15 | HU0000719125 | 0,884905 | 1.786.720.000 | |
| 2021-04-14 | HU0000719125 | 0,882500 | 1.781.860.000 | |
| 2021-04-13 | HU0000719125 | 0,873418 | 1.757.580.000 | |
| 2021-04-12 | HU0000719125 | 0,876413 | 1.763.610.000 | |
| 2021-04-09 | HU0000719125 | 0,881351 | 1.773.550.000 | |
| 2021-04-08 | HU0000719125 | 0,883828 | 1.778.530.000 | |
| 2021-04-07 | HU0000719125 | 0,888385 | 1.787.700.000 | |
| 2021-04-06 | HU0000719125 | 0,892604 | 1.796.570.000 | |
| 2021-04-01 | HU0000719125 | 0,879291 | 1.769.780.000 | |
| 2021-03-31 | HU0000719125 | 0,874125 | 1.759.380.000 | |
| 2021-03-30 | HU0000719125 | 0,878013 | 1.767.200.000 | |
| 2021-03-29 | HU0000719125 | 0,878900 | 1.768.990.000 | |
| 2021-03-26 | HU0000719125 | 0,874231 | 1.759.590.000 | |
| 2021-03-25 | HU0000719125 | 0,863369 | 1.737.730.000 | |
| 2021-03-24 | HU0000719125 | 0,875753 | 1.762.660.000 | |
| 2021-03-23 | HU0000719125 | 0,880384 | 1.771.980.000 | |
| 2021-03-22 | HU0000719125 | 0,883477 | 1.778.200.000 | |
| 2021-03-19 | HU0000719125 | 0,885315 | 1.781.900.000 | |
| 2021-03-18 | HU0000719125 | 0,896572 | 1.804.560.000 | |
| 2021-03-17 | HU0000719125 | 0,885345 | 1.781.960.000 | |
| 2021-03-16 | HU0000719125 | 0,898210 | 1.807.850.000 | |
| 2021-03-12 | HU0000719125 | 0,900771 | 1.813.010.000 | |
| 2021-03-11 | HU0000719125 | 0,897456 | 1.806.860.000 | |
| 2021-03-10 | HU0000719125 | 0,899835 | 1.811.650.000 | |
| 2021-03-09 | HU0000719125 | 0,893044 | 1.797.980.000 | |
| 2021-03-08 | HU0000719125 | 0,889389 | 1.790.620.000 | |
| 2021-03-05 | HU0000719125 | 0,880997 | 1.773.720.000 | |
| 2021-03-04 | HU0000719125 | 0,876740 | 1.765.150.000 | |
| 2021-03-03 | HU0000719125 | 0,880310 | 1.772.340.000 | |
| 2021-03-02 | HU0000719125 | 0,888877 | 1.789.590.000 | |
| 2021-03-01 | HU0000719125 | 0,886935 | 1.785.680.000 | |
| 2021-02-26 | HU0000719125 | 0,868975 | 1.749.520.000 | |
| 2021-02-25 | HU0000719125 | 0,880571 | 1.772.870.000 | |
| 2021-02-24 | HU0000719125 | 0,873598 | 1.758.830.000 | |
| 2021-02-23 | HU0000719125 | 0,868633 | 1.748.830.000 | |
| 2021-02-22 | HU0000719125 | 0,878296 | 1.768.290.000 | |
| 2021-02-19 | HU0000719125 | 0,887291 | 1.776.410.000 | |
| 2021-02-18 | HU0000719125 | 0,886644 | 1.775.120.000 | |
| 2021-02-17 | HU0000719125 | 0,888789 | 1.779.410.000 | |
| 2021-02-16 | HU0000719125 | 0,895808 | 1.793.460.000 | |
| 2021-02-15 | HU0000719125 | 0,887220 | 1.776.270.000 | |
| 2021-02-12 | HU0000719125 | 0,873361 | 1.748.520.000 | |
| 2021-02-11 | HU0000719125 | 0,872792 | 1.747.380.000 | |
| 2021-02-10 | HU0000719125 | 0,870820 | 1.743.430.000 | |
| 2021-02-09 | HU0000719125 | 0,881865 | 1.765.550.000 | |
| 2021-02-08 | HU0000719125 | 0,881835 | 1.765.490.000 | |
| 2021-02-05 | HU0000719125 | 0,878728 | 1.759.270.000 | |
| 2021-02-04 | HU0000719125 | 0,869903 | 1.741.600.000 | |
| 2021-02-03 | HU0000719125 | 0,871936 | 1.745.670.000 | |
| 2021-02-02 | HU0000719125 | 0,871874 | 1.745.540.000 | |
| 2021-02-01 | HU0000719125 | 0,872416 | 1.746.630.000 | |
| 2021-01-29 | HU0000719125 | 0,865988 | 1.733.760.000 | |
| 2021-01-28 | HU0000719125 | 0,880903 | 1.763.620.000 | |
| 2021-01-27 | HU0000719125 | 0,863523 | 1.728.830.000 | |
| 2021-01-26 | HU0000719125 | 0,875041 | 1.751.890.000 | |
| 2021-01-25 | HU0000719125 | 0,863703 | 1.729.190.000 | |
| 2021-01-22 | HU0000719125 | 0,864474 | 1.730.730.000 | |
| 2021-01-21 | HU0000719125 | 0,871265 | 1.744.330.000 | |
| 2021-01-20 | HU0000719125 | 0,880191 | 1.762.200.000 | |
| 2021-01-19 | HU0000719125 | 0,883740 | 1.769.300.000 | |
| 2021-01-18 | HU0000719125 | 0,895613 | 1.793.070.000 | |
| 2021-01-15 | HU0000719125 | 0,884119 | 1.770.060.000 | |
| 2021-01-14 | HU0000719125 | 0,900488 | 1.802.830.000 | |
| 2021-01-13 | HU0000719125 | 0,898195 | 1.785.630.000 | |
| 2021-01-12 | HU0000719125 | 0,904261 | 1.797.690.000 | |
| 2021-01-11 | HU0000719125 | 0,909184 | 1.807.470.000 | |
| 2021-01-08 | HU0000719125 | 0,908194 | 1.805.500.000 | |
| 2021-01-07 | HU0000719125 | 0,900370 | 1.789.950.000 | |
| 2021-01-06 | HU0000719125 | 0,880815 | 1.751.070.000 | |
| 2021-01-05 | HU0000719125 | 0,879292 | 1.748.050.000 | |
| 2021-01-04 | HU0000719125 | 0,878183 | 1.784.480.000 | |
| 2020-12-31 | HU0000719125 | 0,871520 | 1.766.030.000 | |
| 2020-12-30 | HU0000719125 | 0,879224 | 1.781.640.000 | |
| 2020-12-29 | HU0000719125 | 0,886663 | 1.796.710.000 | |
| 2020-12-28 | HU0000719125 | 0,885059 | 1.793.460.000 | |
| 2020-12-23 | HU0000719125 | 0,865191 | 1.820.160.000 | |
| 2020-12-22 | HU0000719125 | 0,855551 | 1.799.880.000 | |
| 2020-12-21 | HU0000719125 | 0,838650 | 1.764.320.000 | |
| 2020-12-18 | HU0000719125 | 0,865075 | 1.819.910.000 | |
| 2020-12-17 | HU0000719125 | 0,871136 | 1.832.660.000 | |
| 2020-12-16 | HU0000719125 | 0,868622 | 1.827.370.000 | |
| 2020-12-15 | HU0000719125 | 0,859020 | 1.807.170.000 | |
| 2020-12-14 | HU0000719125 | 0,853282 | 1.795.100.000 | |
| 2020-12-11 | HU0000719125 | 0,853359 | 1.795.260.000 | |
| 2020-12-10 | HU0000719125 | 0,868526 | 1.827.170.000 | |
| 2020-12-09 | HU0000719125 | 0,876165 | 1.843.240.000 | |
| 2020-12-08 | HU0000719125 | 0,865629 | 1.821.080.000 | |
| 2020-12-07 | HU0000719125 | 0,859944 | 1.809.120.000 | |
| 2020-12-04 | HU0000719125 | 0,856407 | 1.801.680.000 | |
| 2020-12-03 | HU0000719125 | 0,837727 | 1.762.380.000 | |
| 2020-12-02 | HU0000719125 | 0,839782 | 1.829.690.000 | |
| 2020-12-01 | HU0000719125 | 0,827420 | 1.738.720.000 | |
| 2020-11-30 | HU0000719125 | 0,826118 | 1.735.980.000 | |
| 2020-11-27 | HU0000719125 | 0,833873 | 1.752.280.000 | |
| 2020-11-26 | HU0000719125 | 0,831489 | 1.747.270.000 | |
| 2020-11-25 | HU0000719125 | 0,834824 | 1.754.280.000 | |
| 2020-11-24 | HU0000719125 | 0,832766 | 1.749.950.000 | |
| 2020-11-23 | HU0000719125 | 0,821128 | 1.725.500.000 | |
| 2020-11-20 | HU0000719125 | 0,814998 | 1.712.620.000 | |
| 2020-11-19 | HU0000719125 | 0,808968 | 1.699.950.000 | |
| 2020-11-18 | HU0000719125 | 0,815324 | 1.713.300.000 | |
| 2020-11-17 | HU0000719125 | 0,803898 | 1.689.290.000 | |
| 2020-11-16 | HU0000719125 | 0,801806 | 1.684.900.000 | |
| 2020-11-13 | HU0000719125 | 0,777713 | 1.634.270.000 | |
| 2020-11-12 | HU0000719125 | 0,783792 | 1.647.040.000 | |
| 2020-11-11 | HU0000719125 | 0,787900 | 1.655.670.000 | |
| 2020-11-10 | HU0000719125 | 0,788187 | 1.656.280.000 | |
| 2020-11-09 | HU0000719125 | 0,775741 | 1.630.120.000 | |
| 2020-11-06 | HU0000719125 | 0,742787 | 1.560.880.000 | |
| 2020-11-05 | HU0000719125 | 0,739329 | 1.553.610.000 | |
| 2020-11-04 | HU0000719125 | 0,734056 | 1.542.530.000 | |
| 2020-11-03 | HU0000719125 | 0,727705 | 1.529.180.000 | |
| 2020-11-02 | HU0000719125 | 0,703446 | 1.478.200.000 | |
| 2020-10-30 | HU0000719125 | 0,689210 | 1.448.290.000 | |
| 2020-10-29 | HU0000719125 | 0,691615 | 1.453.340.000 | |
| 2020-10-28 | HU0000719125 | 0,691826 | 1.453.790.000 | |
| 2020-10-27 | HU0000719125 | 0,709234 | 1.490.370.000 | |
| 2020-10-26 | HU0000719125 | 0,711875 | 1.495.920.000 | |
| 2020-10-22 | HU0000719125 | 0,718940 | 1.510.760.000 | |
| 2020-10-21 | HU0000719125 | 0,720192 | 1.513.400.000 | |
| 2020-10-20 | HU0000719125 | 0,726183 | 1.525.980.000 | |
| 2020-10-19 | HU0000719125 | 0,725281 | 1.524.090.000 | |
| 2020-10-16 | HU0000719125 | 0,724962 | 1.523.420.000 | |
| 2020-10-15 | HU0000719125 | 0,717997 | 1.508.780.000 | |
| 2020-10-14 | HU0000719125 | 0,735327 | 1.545.200.000 | |
| 2020-10-13 | HU0000719125 | 0,726949 | 1.527.590.000 | |
| 2020-10-12 | HU0000719125 | 0,728333 | 1.530.500.000 | |
| 2020-10-09 | HU0000719125 | 0,736554 | 1.547.780.000 | |
| 2020-10-08 | HU0000719125 | 0,742444 | 1.560.160.000 | |
| 2020-10-07 | HU0000719125 | 0,744771 | 1.565.040.000 | |
| 2020-10-06 | HU0000719125 | 0,744141 | 1.563.720.000 | |
| 2020-10-05 | HU0000719125 | 0,735085 | 1.544.690.000 | |
| 2020-10-02 | HU0000719125 | 0,728876 | 1.470.400.000 | |
| 2020-10-01 | HU0000719125 | 0,730286 | 1.473.250.000 | |
| 2020-09-30 | HU0000719125 | 0,737917 | 1.488.640.000 | |
| 2020-09-29 | HU0000719125 | 0,735251 | 1.483.260.000 | |
| 2020-09-28 | HU0000719125 | 0,740609 | 1.494.070.000 | |
| 2020-09-25 | HU0000719125 | 0,720769 | 1.454.050.000 | |
| 2020-09-24 | HU0000719125 | 0,727196 | 1.467.010.000 | |
| 2020-09-23 | HU0000719125 | 0,736669 | 1.486.120.000 | |
| 2020-09-22 | HU0000719125 | 0,735329 | 1.483.420.000 | |
| 2020-09-21 | HU0000719125 | 0,735945 | 1.484.660.000 | |
| 2020-09-18 | HU0000719125 | 0,760961 | 1.535.130.000 | |
| 2020-09-17 | HU0000719125 | 0,769471 | 1.552.300.000 | |
| 2020-09-16 | HU0000719125 | 0,766545 | 1.546.390.000 | |
| 2020-09-15 | HU0000719125 | 0,768781 | 1.544.980.000 | |
| 2020-09-14 | HU0000719125 | 0,777288 | 1.562.080.000 | |
| 2020-09-11 | HU0000719125 | 0,779018 | 1.565.560.000 | |
| 2020-09-10 | HU0000719125 | 0,778454 | 1.564.420.000 | |
| 2020-09-09 | HU0000719125 | 0,779815 | 1.567.160.000 | |
| 2020-09-08 | HU0000719125 | 0,773639 | 1.554.750.000 | |
| 2020-09-07 | HU0000719125 | 0,781669 | 1.570.890.000 | |
| 2020-09-04 | HU0000719125 | 0,777079 | 1.561.660.000 | |
| 2020-09-03 | HU0000719125 | 0,778103 | 1.563.720.000 | |
| 2020-09-02 | HU0000719125 | 0,780341 | 1.568.220.000 | |
| 2020-09-01 | HU0000719125 | 0,777100 | 1.561.700.000 | |
| 2020-08-31 | HU0000719125 | 0,781841 | 1.571.230.000 | |
| 2020-08-29 | HU0000719125 | 0,794055 | 1.595.780.000 | |
| 2020-08-28 | HU0000719125 | 0,794055 | 1.595.780.000 | |
| 2020-08-27 | HU0000719125 | 0,799365 | 1.606.450.000 | |
| 2020-08-26 | HU0000719125 | 0,798355 | 1.604.420.000 | |
| 2020-08-25 | HU0000719125 | 0,791084 | 1.589.810.000 | |
| 2020-08-24 | HU0000719125 | 0,790176 | 1.588.850.000 | |
| 2020-08-19 | HU0000719125 | 0,787162 | 1.582.790.000 | |
| 2020-08-18 | HU0000719125 | 0,789354 | 1.587.200.000 | |
| 2020-08-17 | HU0000719125 | 0,795270 | 1.599.090.000 | |
| 2020-08-14 | HU0000719125 | 0,790026 | 1.588.550.000 | |
| 2020-08-13 | HU0000719125 | 0,789351 | 1.587.190.000 | |
| 2020-08-12 | HU0000719125 | 0,791860 | 1.593.990.000 | |
| 2020-08-11 | HU0000719125 | 0,785711 | 1.581.620.000 | |
| 2020-08-10 | HU0000719125 | 0,778243 | 1.566.580.000 | |
| 2020-08-07 | HU0000719125 | 0,772785 | 1.555.600.000 | |
| 2020-08-06 | HU0000719125 | 0,770930 | 1.551.860.000 | |
| 2020-08-05 | HU0000719125 | 0,772776 | 1.555.580.000 | |
| 2020-08-04 | HU0000719125 | 0,762580 | 1.535.060.000 | |
| 2020-08-03 | HU0000719125 | 0,758323 | 1.526.490.000 | |
| 2020-07-31 | HU0000719125 | 0,749980 | 1.506.780.000 | |
| 2020-07-30 | HU0000719125 | 0,750863 | 1.508.550.000 | |
| 2020-07-29 | HU0000719125 | 0,772583 | 1.552.190.000 | |
| 2020-07-28 | HU0000719125 | 0,775036 | 1.557.120.000 | |
| 2020-07-27 | HU0000719125 | 0,776047 | 1.559.150.000 | |
| 2020-07-24 | HU0000719125 | 0,774458 | 1.555.960.000 | |
| 2020-07-23 | HU0000719125 | 0,779809 | 1.566.710.000 | |
| 2020-07-22 | HU0000719125 | 0,785157 | 1.577.450.000 | |
| 2020-07-21 | HU0000719125 | 0,792138 | 1.591.480.000 | |
| 2020-07-20 | HU0000719125 | 0,786816 | 1.580.790.000 | |
| 2020-07-17 | HU0000719125 | 0,777860 | 1.562.790.000 | |
| 2020-07-16 | HU0000719125 | 0,780322 | 1.567.740.000 | |
| 2020-07-15 | HU0000719125 | 0,782742 | 1.572.600.000 | |
| 2020-07-14 | HU0000719125 | 0,775118 | 1.557.280.000 | |
| 2020-07-13 | HU0000719125 | 0,784688 | 1.576.510.000 | |
| 2020-07-10 | HU0000719125 | 0,781215 | 1.569.530.000 | |
| 2020-07-09 | HU0000719125 | 0,783803 | 1.574.730.000 | |
| 2020-07-08 | HU0000719125 | 0,785709 | 1.578.560.000 | |
| 2020-07-07 | HU0000719125 | 0,787337 | 1.581.830.000 | |
| 2020-07-06 | HU0000719125 | 0,791857 | 1.590.910.000 | |
| 2020-07-03 | HU0000719125 | 0,782803 | 1.572.720.000 | |
| 2020-07-02 | HU0000719125 | 0,787430 | 1.610.370.000 | |
| 2020-07-01 | HU0000719125 | 0,779100 | 1.593.330.000 | |
| 2020-06-30 | HU0000719125 | 0,778678 | 1.592.470.000 | |
| 2020-06-29 | HU0000719125 | 0,784976 | 1.600.370.000 | |
| 2020-06-26 | HU0000719125 | 0,777556 | 1.585.240.000 | |
| 2020-06-25 | HU0000719125 | 0,787761 | 1.606.040.000 | |
| 2020-06-24 | HU0000719125 | 0,782415 | 1.595.140.000 | |
| 2020-06-23 | HU0000719125 | 0,795360 | 1.621.540.000 | |
| 2020-06-22 | HU0000719125 | 0,779734 | 1.589.680.000 | |
| 2020-06-19 | HU0000719125 | 0,781265 | 1.592.800.000 | |
| 2020-06-18 | HU0000719125 | 0,779500 | 1.589.200.000 | |
| 2020-06-17 | HU0000719125 | 0,780376 | 1.590.990.000 | |
| 2020-06-16 | HU0000719125 | 0,792077 | 1.614.840.000 | |
| 2020-06-15 | HU0000719125 | 0,772512 | 1.574.960.000 | |
| 2020-06-12 | HU0000719125 | 0,782138 | 1.594.580.000 | |
| 2020-06-11 | HU0000719125 | 0,780505 | 1.591.250.000 | |
| 2020-06-10 | HU0000719125 | 0,793236 | 1.617.210.000 | |
| 2020-06-09 | HU0000719125 | 0,798918 | 1.628.790.000 | |
| 2020-06-08 | HU0000719125 | 0,806822 | 1.644.910.000 | |
| 2020-06-05 | HU0000719125 | 0,805242 | 1.641.680.000 | |
| 2020-06-04 | HU0000719125 | 0,782670 | 1.595.670.000 | |
| 2020-06-03 | HU0000719125 | 0,782383 | 1.649.850.000 | |
| 2020-06-02 | HU0000719125 | 0,763132 | 1.609.250.000 | |
| 2020-05-29 | HU0000719125 | 0,751959 | 1.585.690.000 | |
| 2020-05-28 | HU0000719125 | 0,760927 | 1.604.600.000 | |
| 2020-05-27 | HU0000719125 | 0,755731 | 1.593.640.000 | |
| 2020-05-26 | HU0000719125 | 0,749267 | 1.580.010.000 | |
| 2020-05-25 | HU0000719125 | 0,722062 | 1.522.640.000 | |
| 2020-05-22 | HU0000719125 | 0,715441 | 1.508.680.000 | |
| 2020-05-21 | HU0000719125 | 0,717296 | 1.512.590.000 | |
| 2020-05-20 | HU0000719125 | 0,720606 | 1.519.580.000 | |
| 2020-05-19 | HU0000719125 | 0,716439 | 1.510.790.000 | |
| 2020-05-18 | HU0000719125 | 0,720478 | 1.519.300.000 | |
| 2020-05-15 | HU0000719125 | 0,696639 | 1.469.030.000 | |
| 2020-05-14 | HU0000719125 | 0,696070 | 1.467.830.000 | |
| 2020-05-13 | HU0000719125 | 0,709329 | 1.495.790.000 | |
| 2020-05-12 | HU0000719125 | 0,713555 | 1.504.710.000 | |
| 2020-05-11 | HU0000719125 | 0,704517 | 1.485.650.000 | |
| 2020-05-08 | HU0000719125 | 0,705118 | 1.486.920.000 | |
| 2020-05-07 | HU0000719125 | 0,703511 | 1.483.520.000 | |
| 2020-05-06 | HU0000719125 | 0,696640 | 1.469.040.000 | |
| 2020-05-05 | HU0000719125 | 0,707681 | 1.492.320.000 | |
| 2020-05-04 | HU0000719125 | 0,705223 | 1.487.130.000 | |
| 2020-04-30 | HU0000719125 | 0,723137 | 1.520.810.000 | |
| 2020-04-29 | HU0000719125 | 0,728373 | 1.531.820.000 | |
| 2020-04-28 | HU0000719125 | 0,705485 | 1.483.690.000 | |
| 2020-04-27 | HU0000719125 | 0,698234 | 1.468.440.000 | |
| 2020-04-24 | HU0000719125 | 0,700510 | 1.473.230.000 | |
| 2020-04-23 | HU0000719125 | 0,703398 | 1.479.300.000 | |
| 2020-04-22 | HU0000719125 | 0,690407 | 1.451.980.000 | |
| 2020-04-21 | HU0000719125 | 0,681771 | 1.433.820.000 | |
| 2020-04-20 | HU0000719125 | 0,705742 | 1.484.230.000 | |
| 2020-04-17 | HU0000719125 | 0,699904 | 1.471.950.000 | |
| 2020-04-16 | HU0000719125 | 0,686196 | 1.443.120.000 | |
| 2020-04-15 | HU0000719125 | 0,692526 | 1.456.430.000 | |
| 2020-04-14 | HU0000719125 | 0,719535 | 1.513.240.000 | |
| 2020-04-09 | HU0000719125 | 0,709774 | 1.492.710.000 | |
| 2020-04-08 | HU0000719125 | 0,699332 | 1.470.750.000 | |
| 2020-04-07 | HU0000719125 | 0,709077 | 1.491.240.000 | |
| 2020-04-06 | HU0000719125 | 0,703133 | 1.478.740.000 | |
| 2020-04-03 | HU0000719125 | 0,677890 | 1.425.650.000 | |
| 2020-04-02 | HU0000719125 | 0,672135 | 1.245.730.000 | |
| 2020-04-01 | HU0000719125 | 0,673666 | 1.248.570.000 | |
| 2020-03-31 | HU0000719125 | 0,682073 | 1.264.150.000 | |
| 2020-03-30 | HU0000719125 | 0,668040 | 1.238.140.000 | |
| 2020-03-27 | HU0000719125 | 0,671285 | 1.244.160.000 | |
| 2020-03-26 | HU0000719125 | 0,681518 | 1.263.120.000 | |
| 2020-03-25 | HU0000719125 | 0,668684 | 1.239.340.000 | |
| 2020-03-24 | HU0000719125 | 0,664170 | 1.136.210.000 | |
| 2020-03-23 | HU0000719125 | 0,642718 | 1.099.380.000 | |
| 2020-03-20 | HU0000719125 | 0,655967 | 1.113.020.000 | |
| 2020-03-19 | HU0000719125 | 0,645267 | 1.094.860.000 | |
| 2020-03-18 | HU0000719125 | 0,628330 | 1.066.120.000 | |
| 2020-03-17 | HU0000719125 | 0,650323 | 1.103.440.000 | |
| 2020-03-16 | HU0000719125 | 0,640919 | 1.087.480.000 | |
| 2020-03-13 | HU0000719125 | 0,671663 | 1.139.650.000 | |
| 2020-03-12 | HU0000719125 | 0,646169 | 1.096.390.000 | |
| 2020-03-11 | HU0000719125 | 0,723070 | 1.226.870.000 | |
| 2020-03-10 | HU0000719125 | 0,758853 | 1.287.590.000 | |
| 2020-03-09 | HU0000719125 | 0,763244 | 1.295.040.000 | |
| 2020-03-06 | HU0000719125 | 0,813662 | 1.380.590.000 | |
| 2020-03-05 | HU0000719125 | 0,838011 | 1.421.410.000 | |
| 2020-03-04 | HU0000719125 | 0,851382 | 1.444.090.000 | |
| 2020-03-03 | HU0000719125 | 0,860019 | 1.458.740.000 | |
| 2020-03-02 | HU0000719125 | 0,834378 | 1.415.250.000 | |
| 2020-02-28 | HU0000719125 | 0,823964 | 1.383.590.000 | |
| 2020-02-27 | HU0000719125 | 0,856480 | 1.438.190.000 | |
| 2020-02-26 | HU0000719125 | 0,882837 | 1.484.810.000 | |
| 2020-02-25 | HU0000719125 | 0,881734 | 1.479.380.000 | |
| 2020-02-24 | HU0000719125 | 0,904195 | 1.517.060.000 | |
| 2020-02-21 | HU0000719125 | 0,937110 | 1.572.280.000 | |
| 2020-02-20 | HU0000719125 | 0,942106 | 1.580.670.000 | |
| 2020-02-19 | HU0000719125 | 0,944099 | 1.584.010.000 | |
| 2020-02-18 | HU0000719125 | 0,942320 | 1.581.030.000 | |
| 2020-02-17 | HU0000719125 | 0,945387 | 1.586.170.000 | |
| 2020-02-14 | HU0000719125 | 0,944300 | 1.584.350.000 | |
| 2020-02-13 | HU0000719125 | 0,949551 | 1.585.100.000 | |
| 2020-02-12 | HU0000719125 | 0,949144 | 1.584.930.000 | |
| 2020-02-11 | HU0000719125 | 0,942685 | 1.574.140.000 | |
| 2020-02-10 | HU0000719125 | 0,937828 | 1.566.030.000 | |
| 2020-02-07 | HU0000719125 | 0,945022 | 1.578.040.000 | |
| 2020-02-06 | HU0000719125 | 0,942057 | 1.573.090.000 | |
| 2020-02-05 | HU0000719125 | 0,937626 | 1.565.690.000 | |
| 2020-02-04 | HU0000719125 | 0,929761 | 1.551.540.000 | |
| 2020-02-03 | HU0000719125 | 0,919367 | 1.534.200.000 | |
| 2020-01-31 | HU0000719125 | 0,911556 | 1.521.160.000 | |
| 2020-01-30 | HU0000719125 | 0,923252 | 1.540.680.000 | |
| 2020-01-29 | HU0000719125 | 0,928671 | 1.549.720.000 | |
| 2020-01-28 | HU0000719125 | 0,930126 | 1.552.150.000 | |
| 2020-01-27 | HU0000719125 | 0,930849 | 1.553.360.000 | |
| 2020-01-24 | HU0000719125 | 0,951691 | 1.588.140.000 | |
| 2020-01-23 | HU0000719125 | 0,951403 | 1.587.660.000 | |
| 2020-01-22 | HU0000719125 | 0,946624 | 1.579.680.000 | |
| 2020-01-21 | HU0000719125 | 0,944681 | 1.576.440.000 | |
| 2020-01-20 | HU0000719125 | 0,954482 | 1.592.790.000 | |
| 2020-01-17 | HU0000719125 | 0,951997 | 1.588.650.000 | |
| 2020-01-16 | HU0000719125 | 0,948474 | 1.582.770.000 | |
| 2020-01-15 | HU0000719125 | 0,947661 | 1.581.410.000 | |
| 2020-01-14 | HU0000719125 | 0,955354 | 1.594.250.000 | |
| 2020-01-13 | HU0000719125 | 0,965366 | 1.610.960.000 | |
| 2020-01-10 | HU0000719125 | 0,955568 | 1.594.610.000 | |
| 2020-01-09 | HU0000719125 | 0,948140 | 1.582.210.000 | |
| 2020-01-08 | HU0000719125 | 0,933594 | 1.557.940.000 | |
| 2020-01-07 | HU0000719125 | 0,937713 | 1.564.810.000 | |
| 2020-01-06 | HU0000719125 | 0,942618 | 1.573.000.000 | |
| 2020-01-03 | HU0000719125 | 0,947479 | 1.581.110.000 | |
| 2020-01-02 | HU0000719125 | 0,954235 | 1.592.380.000 | |
| 2019-12-31 | HU0000719125 | 0,942999 | 1.573.630.000 | |
| 2019-12-30 | HU0000719125 | 0,943068 | 1.573.240.000 | |
| 2019-12-23 | HU0000719125 | 0,943870 | 1.574.580.000 | |
| 2019-12-20 | HU0000719125 | 0,936663 | 1.562.560.000 | |
| 2019-12-19 | HU0000719125 | 0,942200 | 1.446.690.000 | |
| 2019-12-18 | HU0000719125 | 0,937285 | 1.437.060.000 | |
| 2019-12-17 | HU0000719125 | 0,933784 | 1.431.690.000 | |
| 2019-12-16 | HU0000719125 | 0,927969 | 1.422.770.000 | |
| 2019-12-13 | HU0000719125 | 0,925277 | 1.414.520.000 | |
| 2019-12-12 | HU0000719125 | 0,924450 | 1.413.250.000 | |
| 2019-12-11 | HU0000719125 | 0,907263 | 1.386.980.000 | |
| 2019-12-10 | HU0000719125 | 0,910268 | 1.391.570.000 | |
| 2019-12-09 | HU0000719125 | 0,915987 | 1.400.310.000 | |
| 2019-12-06 | HU0000719125 | 0,914458 | 1.397.980.000 | |