| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Gránit Közép-Európai Részvény Befektetési Alap | ||||
| Évesített hozam: 47,86% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-28 | HU0000719125 | 1,786198 | 2.109.410.000 | |
| 2025-03-27 | HU0000719125 | 1,802063 | 2.108.030.000 | |
| 2025-03-26 | HU0000719125 | 1,796997 | 2.072.880.000 | |
| 2025-03-25 | HU0000719125 | 1,793175 | 2.064.110.000 | |
| 2025-03-24 | HU0000719125 | 1,780301 | 2.050.930.000 | |
| 2025-03-21 | HU0000719125 | 1,758120 | 2.019.020.000 | |
| 2025-03-20 | HU0000719125 | 1,764740 | 1.957.320.000 | |
| 2025-03-19 | HU0000719125 | 1,774527 | 1.955.760.000 | |
| 2025-03-18 | HU0000719125 | 1,778535 | 1.899.710.000 | |
| 2025-03-17 | HU0000719125 | 1,775130 | 1.891.260.000 | |
|
|
||||
| 2025-03-14 | HU0000719125 | 1,766284 | 1.880.290.000 | |
| 2025-03-13 | HU0000719125 | 1,732168 | 1.833.200.000 | |
| 2025-03-12 | HU0000719125 | 1,719744 | 1.797.570.000 | |
| 2025-03-11 | HU0000719125 | 1,698067 | 1.767.100.000 | |
| 2025-03-10 | HU0000719125 | 1,706726 | 1.765.010.000 | |
| 2025-03-07 | HU0000719125 | 1,733442 | 1.760.420.000 | |
| 2025-03-06 | HU0000719125 | 1,731958 | 1.833.390.000 | |
| 2025-03-05 | HU0000719125 | 1,707052 | 1.767.520.000 | |
| 2025-03-04 | HU0000719125 | 1,673184 | 1.712.430.000 | |
| 2025-03-03 | HU0000719125 | 1,725486 | 1.749.910.000 | |
| 2025-02-28 | HU0000719125 | 1,709006 | 1.720.590.000 | |
| 2025-02-27 | HU0000719125 | 1,725752 | 1.726.810.000 | |
| 2025-02-26 | HU0000719125 | 1,731870 | 1.687.890.000 | |
| 2025-02-25 | HU0000719125 | 1,714027 | 1.653.480.000 | |
| 2025-02-24 | HU0000719125 | 1,705746 | 1.524.660.000 | |
| 2025-02-21 | HU0000719125 | 1,731888 | 1.539.900.000 | |
| 2025-02-20 | HU0000719125 | 1,728836 | 1.518.670.000 | |
| 2025-02-19 | HU0000719125 | 1,739967 | 1.504.480.000 | |
| 2025-02-18 | HU0000719125 | 1,753285 | 1.511.270.000 | |
| 2025-02-17 | HU0000719125 | 1,725583 | 1.460.900.000 | |
| 2025-02-14 | HU0000719125 | 1,712417 | 1.443.690.000 | |
| 2025-02-13 | HU0000719125 | 1,719512 | 1.435.240.000 | |
| 2025-02-12 | HU0000719125 | 1,706392 | 1.433.650.000 | |
| 2025-02-11 | HU0000719125 | 1,693507 | 1.421.000.000 | |
| 2025-02-10 | HU0000719125 | 1,685815 | 1.405.690.000 | |
| 2025-02-07 | HU0000719125 | 1,678999 | 1.396.000.000 | |
| 2025-02-06 | HU0000719125 | 1,676195 | 1.392.870.000 | |
| 2025-02-05 | HU0000719125 | 1,634763 | 1.335.530.000 | |
| 2025-02-04 | HU0000719125 | 1,645801 | 1.336.650.000 | |
| 2025-02-03 | HU0000719125 | 1,635381 | 1.315.280.000 | |
| 2025-01-31 | HU0000719125 | 1,657988 | 1.314.080.000 | |
| 2025-01-30 | HU0000719125 | 1,661993 | 1.315.650.000 | |