| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Gránit Közép-Európai Részvény Befektetési Alap | ||||
| Évesített hozam: 8,94% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-14 | HU0000719125 | 1,723770 | 2.135.710.000 | |
| 2025-04-11 | HU0000719125 | 1,688887 | 2.089.490.000 | |
| 2025-04-10 | HU0000719125 | 1,693140 | 2.090.970.000 | |
| 2025-04-09 | HU0000719125 | 1,648649 | 2.030.900.000 | |
| 2025-04-08 | HU0000719125 | 1,673587 | 2.054.600.000 | |
| 2025-04-07 | HU0000719125 | 1,630677 | 1.969.560.000 | |
| 2025-04-04 | HU0000719125 | 1,650879 | 1.986.170.000 | |
| 2025-04-03 | HU0000719125 | 1,731569 | 2.079.030.000 | |
| 2025-04-02 | HU0000719125 | 1,775613 | 2.115.780.000 | |
| 2025-04-01 | HU0000719125 | 1,780283 | 2.116.570.000 | |
|
|
||||
| 2025-03-31 | HU0000719125 | 1,761046 | 2.087.120.000 | |
| 2025-03-28 | HU0000719125 | 1,786198 | 2.109.410.000 | |
| 2025-03-27 | HU0000719125 | 1,802063 | 2.108.030.000 | |
| 2025-03-26 | HU0000719125 | 1,796997 | 2.072.880.000 | |
| 2025-03-25 | HU0000719125 | 1,793175 | 2.064.110.000 | |
| 2025-03-24 | HU0000719125 | 1,780301 | 2.050.930.000 | |
| 2025-03-21 | HU0000719125 | 1,758120 | 2.019.020.000 | |
| 2025-03-20 | HU0000719125 | 1,764740 | 1.957.320.000 | |
| 2025-03-19 | HU0000719125 | 1,774527 | 1.955.760.000 | |
| 2025-03-18 | HU0000719125 | 1,778535 | 1.899.710.000 | |
| 2025-03-17 | HU0000719125 | 1,775130 | 1.891.260.000 | |
| 2025-03-14 | HU0000719125 | 1,766284 | 1.880.290.000 | |
| 2025-03-13 | HU0000719125 | 1,732168 | 1.833.200.000 | |
| 2025-03-12 | HU0000719125 | 1,719744 | 1.797.570.000 | |
| 2025-03-11 | HU0000719125 | 1,698067 | 1.767.100.000 | |
| 2025-03-10 | HU0000719125 | 1,706726 | 1.765.010.000 | |
| 2025-03-07 | HU0000719125 | 1,733442 | 1.760.420.000 | |
| 2025-03-06 | HU0000719125 | 1,731958 | 1.833.390.000 | |
| 2025-03-05 | HU0000719125 | 1,707052 | 1.767.520.000 | |