maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2024-11-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Gránit Közép-Európai Részvény Befektetési Alap
Évesített hozam: 48,52%

dátum azonosító árfolyam* eszközérték
2025-02-03HU00007191251,6353811.315.280.000
2025-01-31HU00007191251,6579881.314.080.000
2025-01-30HU00007191251,6619931.315.650.000
2025-01-29HU00007191251,6532911.291.040.000
2025-01-28HU00007191251,6551241.285.040.000
2025-01-27HU00007191251,6480671.277.750.000
2025-01-24HU00007191251,6532391.271.400.000
2025-01-23HU00007191251,6459641.255.220.000
2025-01-22HU00007191251,6469041.253.500.000
2025-01-21HU00007191251,6316791.240.370.000

2025-01-20HU00007191251,6320981.240.590.000
2025-01-17HU00007191251,6183341.254.760.000
2025-01-16HU00007191251,6030671.242.380.000
2025-01-15HU00007191251,6051441.242.140.000
2025-01-14HU00007191251,5875181.222.640.000
2025-01-13HU00007191251,5853491.224.100.000
2025-01-10HU00007191251,5919121.228.030.000
2025-01-09HU00007191251,5845241.210.350.000
2025-01-08HU00007191251,5794111.204.790.000
2025-01-07HU00007191251,5849611.206.960.000
2025-01-06HU00007191251,5709211.176.850.000
2025-01-03HU00007191251,5674621.172.800.000
2025-01-02HU00007191251,5552491.160.460.000
2024-12-31HU00007191251,5460011.152.230.000
2024-12-30HU00007191251,5475011.150.890.000
2024-12-23HU00007191251,5589661.159.420.000
2024-12-20HU00007191251,5511221.153.590.000
2024-12-19HU00007191251,5586121.159.160.000
2024-12-18HU00007191251,5515471.148.940.000
2024-12-17HU00007191251,5448721.144.000.000
2024-12-16HU00007191251,5640111.158.170.000
2024-12-13HU00007191251,5689231.169.540.000
2024-12-12HU00007191251,5671191.168.190.000
2024-12-11HU00007191251,5664231.167.670.000
2024-12-10HU00007191251,5690501.164.960.000
2024-12-09HU00007191251,5624161.160.030.000
2024-12-06HU00007191251,5575131.156.390.000
2024-12-05HU00007191251,5574301.157.320.000
2024-12-04HU00007191251,5446811.147.850.000
2024-12-03HU00007191251,5345341.140.310.000
2024-12-02HU00007191251,5334981.139.060.000
2024-11-29HU00007191251,5138351.122.170.000
2024-11-28HU00007191251,5194971.126.370.000
2024-11-27HU00007191251,5146441.299.510.000
2024-11-26HU00007191251,5216761.305.550.000
2024-11-25HU00007191251,5177641.304.230.000
2024-11-22HU00007191251,5182321.304.630.000
2024-11-21HU00007191251,5120321.299.310.000
2024-11-20HU00007191251,4981571.287.380.000
2024-11-19HU00007191251,4853171.276.350.000