| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Szinergia XVI. Tőkevédett Zártvégű Alap | ||||
| Évesített hozam: -0,25% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-03-02 | HU0000719141 | 10.249,948030 | 2.266.350.000 | |
| 2022-02-25 | HU0000719141 | 10.244,725731 | 2.265.190.000 | |
| 2022-02-24 | HU0000719141 | 10.242,362352 | 2.264.670.000 | |
| 2022-02-23 | HU0000719141 | 10.244,493230 | 2.265.140.000 | |
| 2022-02-22 | HU0000719141 | 10.243,399063 | 2.264.900.000 | |
| 2022-02-21 | HU0000719141 | 10.212,563005 | 2.258.080.000 | |
| 2022-02-18 | HU0000719141 | 10.209,693946 | 2.257.450.000 | |
| 2022-02-17 | HU0000719141 | 10.208,604193 | 2.257.200.000 | |
| 2022-02-16 | HU0000719141 | 10.206,205090 | 2.256.670.000 | |
| 2022-02-15 | HU0000719141 | 10.205,182038 | 2.256.450.000 | |
|
|
||||
| 2022-02-14 | HU0000719141 | 10.210,031261 | 2.257.520.000 | |
| 2022-02-11 | HU0000719141 | 10.212,543499 | 2.258.080.000 | |
| 2022-02-10 | HU0000719141 | 10.203,726586 | 2.256.130.000 | |
| 2022-02-09 | HU0000719141 | 10.202,971286 | 2.255.960.000 | |
| 2022-02-08 | HU0000719141 | 10.197,739245 | 2.254.800.000 | |
| 2022-02-07 | HU0000719141 | 10.195,909180 | 2.254.400.000 | |
| 2022-02-04 | HU0000719141 | 10.196,289148 | 2.254.480.000 | |
| 2022-02-03 | HU0000719141 | 10.195,669098 | 2.254.340.000 | |
| 2022-02-02 | HU0000719141 | 10.198,310948 | 2.254.930.000 | |
| 2022-02-01 | HU0000719141 | 10.198,092873 | 2.254.880.000 | |
| 2022-01-31 | HU0000719141 | 10.201,268819 | 2.255.580.000 | |
| 2022-01-28 | HU0000719141 | 10.198,089047 | 2.254.880.000 | |
| 2022-01-27 | HU0000719141 | 10.198,884857 | 2.255.060.000 | |
| 2022-01-26 | HU0000719141 | 10.194,074674 | 2.253.990.000 | |
| 2022-01-25 | HU0000719141 | 10.052,603967 | 2.222.710.000 | |
| 2022-01-24 | HU0000719141 | 10.194,435154 | 2.254.070.000 | |
| 2022-01-21 | HU0000719141 | 10.194,268249 | 2.254.030.000 | |
| 2022-01-20 | HU0000719141 | 10.190,057682 | 2.253.100.000 | |
| 2022-01-19 | HU0000719141 | 10.188,488327 | 2.252.760.000 | |
| 2022-01-18 | HU0000719141 | 10.187,763559 | 2.252.600.000 | |
| 2022-01-17 | HU0000719141 | 10.184,033608 | 2.251.770.000 | |
| 2022-01-14 | HU0000719141 | 10.181,706089 | 2.251.260.000 | |
| 2022-01-13 | HU0000719141 | 10.185,734401 | 2.252.150.000 | |
| 2022-01-12 | HU0000719141 | 10.180,090693 | 2.250.900.000 | |
| 2022-01-11 | HU0000719141 | 10.176,308338 | 2.250.060.000 | |
| 2022-01-10 | HU0000719141 | 10.175,955058 | 2.249.990.000 | |
| 2022-01-07 | HU0000719141 | 10.175,936072 | 2.249.980.000 | |
| 2022-01-06 | HU0000719141 | 10.178,014735 | 2.250.440.000 | |
| 2022-01-05 | HU0000719141 | 10.179,717283 | 2.250.820.000 | |
| 2022-01-04 | HU0000719141 | 10.177,256205 | 2.250.270.000 | |
| 2022-01-03 | HU0000719141 | 10.178,842240 | 2.250.620.000 | |
| 2021-12-31 | HU0000719141 | 10.175,904965 | 2.249.970.000 | |
| 2021-12-30 | HU0000719141 | 10.175,456926 | 2.249.870.000 | |
| 2021-12-29 | HU0000719141 | 10.177,230688 | 2.250.270.000 | |
| 2021-12-28 | HU0000719141 | 10.178,158637 | 2.250.470.000 | |
| 2021-12-27 | HU0000719141 | 10.177,742976 | 2.250.380.000 | |
| 2021-12-23 | HU0000719141 | 10.169,583547 | 2.248.580.000 | |
| 2021-12-22 | HU0000719141 | 10.156,473185 | 2.245.680.000 | |
| 2021-12-21 | HU0000719141 | 10.155,147702 | 2.245.380.000 | |
| 2021-12-20 | HU0000719141 | 10.160,586971 | 2.246.590.000 | |
| 2021-12-17 | HU0000719141 | 10.166,479426 | 2.247.890.000 | |
| 2021-12-16 | HU0000719141 | 10.159,946429 | 2.246.450.000 | |
| 2021-12-15 | HU0000719141 | 10.160,454606 | 2.246.560.000 | |
| 2021-12-14 | HU0000719141 | 10.161,610977 | 2.246.810.000 | |
| 2021-12-13 | HU0000719141 | 10.163,427755 | 2.247.220.000 | |
| 2021-12-11 | HU0000719141 | 10.164,854872 | 2.247.530.000 | |
| 2021-12-10 | HU0000719141 | 10.164,854872 | 2.247.530.000 | |
| 2021-12-09 | HU0000719141 | 10.163,605505 | 2.247.250.000 | |
| 2021-12-08 | HU0000719141 | 10.164,038805 | 2.247.350.000 | |
| 2021-12-07 | HU0000719141 | 10.150,671631 | 2.244.390.000 | |
| 2021-12-06 | HU0000719141 | 10.151,726337 | 2.244.630.000 | |
| 2021-12-03 | HU0000719141 | 10.149,530433 | 2.244.140.000 | |
| 2021-12-02 | HU0000719141 | 10.152,694959 | 2.244.840.000 | |
| 2021-12-01 | HU0000719141 | 10.158,732068 | 2.246.180.000 | |
| 2021-11-30 | HU0000719141 | 10.157,392794 | 2.245.880.000 | |
| 2021-11-29 | HU0000719141 | 10.156,840141 | 2.245.760.000 | |
| 2021-11-26 | HU0000719141 | 10.167,900194 | 2.248.200.000 | |
| 2021-11-25 | HU0000719141 | 10.169,998060 | 2.248.670.000 | |
| 2021-11-24 | HU0000719141 | 10.178,850887 | 2.250.630.000 | |
| 2021-11-23 | HU0000719141 | 10.179,956623 | 2.250.870.000 | |
| 2021-11-22 | HU0000719141 | 10.177,941300 | 2.250.420.000 | |
| 2021-11-19 | HU0000719141 | 10.177,101833 | 2.250.240.000 | |
| 2021-11-18 | HU0000719141 | 10.196,649393 | 2.254.560.000 | |
| 2021-11-17 | HU0000719141 | 10.203,912848 | 2.256.170.000 | |
| 2021-11-16 | HU0000719141 | 10.214,829472 | 2.258.580.000 | |
| 2021-11-15 | HU0000719141 | 10.208,235197 | 2.257.120.000 | |
| 2021-11-12 | HU0000719141 | 10.200,952693 | 2.255.510.000 | |
| 2021-11-11 | HU0000719141 | 10.200,627146 | 2.255.440.000 | |
| 2021-11-10 | HU0000719141 | 10.211,622284 | 2.257.870.000 | |
| 2021-11-09 | HU0000719141 | 10.196,832340 | 2.254.600.000 | |
| 2021-11-08 | HU0000719141 | 10.200,161568 | 2.255.340.000 | |
| 2021-11-05 | HU0000719141 | 10.196,366002 | 2.254.500.000 | |
| 2021-11-04 | HU0000719141 | 10.200,708500 | 2.255.460.000 | |
| 2021-11-03 | HU0000719141 | 10.191,057872 | 2.253.320.000 | |
| 2021-11-02 | HU0000719141 | 10.191,126450 | 2.253.340.000 | |
| 2021-10-29 | HU0000719141 | 10.191,999028 | 2.253.530.000 | |
| 2021-10-28 | HU0000719141 | 10.196,348649 | 2.254.490.000 | |
| 2021-10-27 | HU0000719141 | 10.209,099680 | 2.257.310.000 | |
| 2021-10-26 | HU0000719141 | 10.202,682205 | 2.255.890.000 | |
| 2021-10-25 | HU0000719141 | 10.198,188546 | 2.254.900.000 | |
| 2021-10-22 | HU0000719141 | 10.192,261990 | 2.253.590.000 | |
| 2021-10-21 | HU0000719141 | 10.184,661636 | 2.251.910.000 | |
| 2021-10-20 | HU0000719141 | 10.183,590942 | 2.251.670.000 | |
| 2021-10-19 | HU0000719141 | 10.186,769511 | 2.252.380.000 | |
| 2021-10-18 | HU0000719141 | 10.181,341874 | 2.251.180.000 | |
| 2021-10-15 | HU0000719141 | 10.185,274156 | 2.252.050.000 | |
| 2021-10-14 | HU0000719141 | 10.199,813919 | 2.255.260.000 | |
| 2021-10-13 | HU0000719141 | 10.208,892654 | 2.257.270.000 | |
| 2021-10-12 | HU0000719141 | 10.200,738395 | 2.255.460.000 | |
| 2021-10-11 | HU0000719141 | 10.198,383500 | 2.254.940.000 | |
| 2021-10-08 | HU0000719141 | 10.195,918176 | 2.254.400.000 | |
| 2021-10-07 | HU0000719141 | 10.185,352719 | 2.252.060.000 | |
| 2021-10-06 | HU0000719141 | 10.179,699369 | 2.250.810.000 | |
| 2021-10-05 | HU0000719141 | 10.179,575357 | 2.250.790.000 | |
| 2021-10-04 | HU0000719141 | 10.208,190739 | 2.257.110.000 | |
| 2021-10-01 | HU0000719141 | 10.209,965361 | 2.257.510.000 | |
| 2021-09-30 | HU0000719141 | 10.203,378439 | 2.256.050.000 | |
| 2021-09-29 | HU0000719141 | 10.200,153785 | 2.255.340.000 | |
| 2021-09-28 | HU0000719141 | 10.200,576985 | 2.255.430.000 | |
| 2021-09-27 | HU0000719141 | 10.197,720254 | 2.254.800.000 | |
| 2021-09-24 | HU0000719141 | 10.203,720575 | 2.256.120.000 | |
| 2021-09-23 | HU0000719141 | 10.194,703638 | 2.254.130.000 | |
| 2021-09-22 | HU0000719141 | 10.188,878847 | 2.252.840.000 | |
| 2021-09-21 | HU0000719141 | 10.186,218685 | 2.252.250.000 | |
| 2021-09-20 | HU0000719141 | 10.185,296059 | 2.252.050.000 | |
| 2021-09-17 | HU0000719141 | 10.176,860584 | 2.250.190.000 | |
| 2021-09-16 | HU0000719141 | 10.184,491932 | 2.251.870.000 | |
| 2021-09-15 | HU0000719141 | 10.184,239525 | 2.251.820.000 | |
| 2021-09-14 | HU0000719141 | 10.182,955103 | 2.251.530.000 | |
| 2021-09-13 | HU0000719141 | 10.186,349969 | 2.252.280.000 | |
| 2021-09-10 | HU0000719141 | 10.183,339743 | 2.251.620.000 | |
| 2021-09-09 | HU0000719141 | 10.181,875260 | 2.251.290.000 | |
| 2021-09-08 | HU0000719141 | 10.181,293685 | 2.251.170.000 | |
| 2021-09-07 | HU0000719141 | 10.180,688265 | 2.251.030.000 | |
| 2021-09-06 | HU0000719141 | 10.179,930930 | 2.250.860.000 | |
| 2021-09-03 | HU0000719141 | 10.173,621086 | 2.249.470.000 | |
| 2021-09-02 | HU0000719141 | 10.178,324412 | 2.250.510.000 | |
| 2021-09-01 | HU0000719141 | 10.186,608798 | 2.252.340.000 | |
| 2021-08-31 | HU0000719141 | 10.179,556040 | 2.250.780.000 | |
| 2021-08-30 | HU0000719141 | 10.190,188568 | 2.253.130.000 | |
| 2021-08-27 | HU0000719141 | 10.185,856808 | 2.252.170.000 | |
| 2021-08-26 | HU0000719141 | 10.181,420188 | 2.251.190.000 | |
| 2021-08-25 | HU0000719141 | 10.173,660795 | 2.249.480.000 | |
| 2021-08-24 | HU0000719141 | 10.179,974845 | 2.250.870.000 | |
| 2021-08-23 | HU0000719141 | 10.175,072906 | 2.249.790.000 | |
| 2021-08-19 | HU0000719141 | 10.180,833733 | 2.251.060.000 | |
| 2021-08-18 | HU0000719141 | 10.180,323466 | 2.250.950.000 | |
| 2021-08-17 | HU0000719141 | 10.180,157294 | 2.250.910.000 | |
| 2021-08-16 | HU0000719141 | 10.198,638367 | 2.255.000.000 | |
| 2021-08-13 | HU0000719141 | 10.190,040876 | 2.253.100.000 | |
| 2021-08-12 | HU0000719141 | 10.182,050292 | 2.251.330.000 | |
| 2021-08-11 | HU0000719141 | 10.183,576456 | 2.251.670.000 | |
| 2021-08-10 | HU0000719141 | 10.178,718834 | 2.250.600.000 | |
| 2021-08-09 | HU0000719141 | 10.178,091607 | 2.250.460.000 | |
| 2021-08-06 | HU0000719141 | 10.194,706148 | 2.254.130.000 | |
| 2021-08-05 | HU0000719141 | 10.200,963710 | 2.255.510.000 | |
| 2021-08-04 | HU0000719141 | 10.205,645761 | 2.256.550.000 | |
| 2021-08-03 | HU0000719141 | 10.218,790134 | 2.259.460.000 | |
| 2021-08-02 | HU0000719141 | 10.209,848834 | 2.257.480.000 | |
| 2021-07-30 | HU0000719141 | 10.222,540252 | 2.260.290.000 | |
| 2021-07-29 | HU0000719141 | 10.206,882881 | 2.256.820.000 | |
| 2021-07-28 | HU0000719141 | 10.206,558148 | 2.256.750.000 | |
| 2021-07-27 | HU0000719141 | 10.220,494265 | 2.259.830.000 | |
| 2021-07-26 | HU0000719141 | 10.203,759294 | 2.256.130.000 | |
| 2021-07-23 | HU0000719141 | 10.208,358178 | 2.257.150.000 | |
| 2021-07-22 | HU0000719141 | 10.216,043318 | 2.258.850.000 | |
| 2021-07-21 | HU0000719141 | 10.180,431129 | 2.250.970.000 | |
| 2021-07-20 | HU0000719141 | 10.201,025024 | 2.255.530.000 | |
| 2021-07-19 | HU0000719141 | 10.193,189830 | 2.253.800.000 | |
| 2021-07-16 | HU0000719141 | 10.189,155634 | 2.252.900.000 | |
| 2021-07-15 | HU0000719141 | 10.189,787136 | 2.253.040.000 | |
| 2021-07-14 | HU0000719141 | 10.172,674512 | 2.249.260.000 | |
| 2021-07-13 | HU0000719141 | 10.172,091132 | 2.249.130.000 | |
| 2021-07-12 | HU0000719141 | 10.169,765287 | 2.248.620.000 | |
| 2021-07-09 | HU0000719141 | 10.177,284286 | 2.250.280.000 | |
| 2021-07-08 | HU0000719141 | 10.175,640158 | 2.249.920.000 | |
| 2021-07-07 | HU0000719141 | 10.165,891307 | 2.247.760.000 | |
| 2021-07-06 | HU0000719141 | 10.165,009317 | 2.247.560.000 | |
| 2021-07-05 | HU0000719141 | 10.169,884165 | 2.248.640.000 | |
| 2021-07-02 | HU0000719141 | 10.168,375314 | 2.248.310.000 | |
| 2021-07-01 | HU0000719141 | 10.177,345329 | 2.250.290.000 | |
| 2021-06-30 | HU0000719141 | 10.180,878919 | 2.251.070.000 | |
| 2021-06-29 | HU0000719141 | 10.181,305118 | 2.251.170.000 | |
| 2021-06-28 | HU0000719141 | 10.185,081408 | 2.252.000.000 | |
| 2021-06-25 | HU0000719141 | 10.182,466188 | 2.251.420.000 | |
| 2021-06-24 | HU0000719141 | 10.186,947686 | 2.252.420.000 | |
| 2021-06-23 | HU0000719141 | 10.192,989494 | 2.253.750.000 | |
| 2021-06-22 | HU0000719141 | 10.196,679075 | 2.254.570.000 | |
| 2021-06-21 | HU0000719141 | 10.196,244202 | 2.254.470.000 | |
| 2021-06-18 | HU0000719141 | 10.200,276630 | 2.255.360.000 | |
| 2021-06-17 | HU0000719141 | 10.174,880194 | 2.249.750.000 | |
| 2021-06-16 | HU0000719141 | 10.178,225998 | 2.250.490.000 | |
| 2021-06-15 | HU0000719141 | 10.188,083982 | 2.252.670.000 | |
| 2021-06-14 | HU0000719141 | 10.168,176507 | 2.248.270.000 | |
| 2021-06-11 | HU0000719141 | 10.163,821395 | 2.247.300.000 | |
| 2021-06-10 | HU0000719141 | 10.164,051866 | 2.247.350.000 | |
| 2021-06-09 | HU0000719141 | 10.165,541622 | 2.247.680.000 | |
| 2021-06-08 | HU0000719141 | 10.160,522500 | 2.246.570.000 | |
| 2021-06-07 | HU0000719141 | 10.161,536616 | 2.246.800.000 | |
| 2021-06-04 | HU0000719141 | 10.163,472914 | 2.247.230.000 | |
| 2021-06-03 | HU0000719141 | 10.163,410668 | 2.247.210.000 | |
| 2021-06-02 | HU0000719141 | 10.168,546511 | 2.248.350.000 | |
| 2021-06-01 | HU0000719141 | 10.160,493967 | 2.246.570.000 | |
| 2021-05-31 | HU0000719141 | 10.161,167900 | 2.246.720.000 | |
| 2021-05-28 | HU0000719141 | 10.162,687252 | 2.247.050.000 | |
| 2021-05-27 | HU0000719141 | 10.163,925073 | 2.247.330.000 | |
| 2021-05-26 | HU0000719141 | 10.150,435525 | 2.244.340.000 | |
| 2021-05-25 | HU0000719141 | 10.169,543164 | 2.248.570.000 | |
| 2021-05-21 | HU0000719141 | 10.171,281491 | 2.248.950.000 | |
| 2021-05-20 | HU0000719141 | 10.170,846487 | 2.248.860.000 | |
| 2021-05-19 | HU0000719141 | 10.177,496305 | 2.250.330.000 | |
| 2021-05-18 | HU0000719141 | 10.171,985419 | 2.249.110.000 | |
| 2021-05-17 | HU0000719141 | 10.169,735233 | 2.248.610.000 | |
| 2021-05-14 | HU0000719141 | 10.176,868747 | 2.250.190.000 | |
| 2021-05-13 | HU0000719141 | 10.192,962557 | 2.253.750.000 | |
| 2021-05-12 | HU0000719141 | 10.204,119331 | 2.256.210.000 | |
| 2021-05-11 | HU0000719141 | 10.211,131013 | 2.257.760.000 | |
| 2021-05-10 | HU0000719141 | 10.217,305195 | 2.259.130.000 | |
| 2021-05-07 | HU0000719141 | 10.204,820373 | 2.256.370.000 | |
| 2021-05-06 | HU0000719141 | 10.198,073534 | 2.254.880.000 | |
| 2021-05-05 | HU0000719141 | 10.179,427357 | 2.250.750.000 | |
| 2021-05-04 | HU0000719141 | 10.194,170944 | 2.254.010.000 | |
| 2021-05-03 | HU0000719141 | 10.173,467998 | 2.249.440.000 | |
| 2021-04-30 | HU0000719141 | 10.193,326424 | 2.253.830.000 | |
| 2021-04-29 | HU0000719141 | 10.197,082182 | 2.254.660.000 | |
| 2021-04-28 | HU0000719141 | 10.195,316321 | 2.254.270.000 | |
| 2021-04-27 | HU0000719141 | 10.184,107224 | 2.251.790.000 | |
| 2021-04-26 | HU0000719141 | 10.165,872800 | 2.247.760.000 | |
| 2021-04-23 | HU0000719141 | 10.164,513880 | 2.247.460.000 | |
| 2021-04-22 | HU0000719141 | 10.147,756933 | 2.243.750.000 | |
| 2021-04-21 | HU0000719141 | 10.165,753437 | 2.247.730.000 | |
| 2021-04-20 | HU0000719141 | 10.176,650953 | 2.250.140.000 | |
| 2021-04-19 | HU0000719141 | 10.174,393360 | 2.249.640.000 | |
| 2021-04-16 | HU0000719141 | 10.165,704366 | 2.247.720.000 | |
| 2021-04-15 | HU0000719141 | 10.140,938261 | 2.242.240.000 | |
| 2021-04-14 | HU0000719141 | 10.142,161731 | 2.242.510.000 | |
| 2021-04-13 | HU0000719141 | 10.127,529890 | 2.239.280.000 | |
| 2021-04-12 | HU0000719141 | 10.145,283101 | 2.243.200.000 | |
| 2021-04-09 | HU0000719141 | 10.149,926109 | 2.244.230.000 | |
| 2021-04-08 | HU0000719141 | 10.158,782021 | 2.246.190.000 | |
| 2021-04-07 | HU0000719141 | 10.165,787597 | 2.247.740.000 | |
| 2021-04-06 | HU0000719141 | 10.155,568862 | 2.245.480.000 | |
| 2021-04-01 | HU0000719141 | 10.131,144486 | 2.240.080.000 | |
| 2021-03-31 | HU0000719141 | 10.131,020641 | 2.240.050.000 | |
| 2021-03-30 | HU0000719141 | 10.129,760809 | 2.239.770.000 | |
| 2021-03-29 | HU0000719141 | 10.148,385368 | 2.243.890.000 | |
| 2021-03-26 | HU0000719141 | 10.135,758249 | 2.241.100.000 | |
| 2021-03-25 | HU0000719141 | 10.141,209459 | 2.242.300.000 | |
| 2021-03-24 | HU0000719141 | 10.128,298026 | 2.239.450.000 | |
| 2021-03-23 | HU0000719141 | 10.152,008163 | 2.244.690.000 | |
| 2021-03-22 | HU0000719141 | 10.176,782070 | 2.250.170.000 | |
| 2021-03-19 | HU0000719141 | 10.183,819717 | 2.251.720.000 | |
| 2021-03-18 | HU0000719141 | 10.202,193756 | 2.255.790.000 | |
| 2021-03-17 | HU0000719141 | 10.202,528262 | 2.255.860.000 | |
| 2021-03-16 | HU0000719141 | 10.213,378589 | 2.258.260.000 | |
| 2021-03-12 | HU0000719141 | 10.218,998910 | 2.259.500.000 | |
| 2021-03-11 | HU0000719141 | 10.203,203466 | 2.256.010.000 | |
| 2021-03-10 | HU0000719141 | 10.191,706514 | 2.253.470.000 | |
| 2021-03-09 | HU0000719141 | 10.198,997368 | 2.255.080.000 | |
| 2021-03-08 | HU0000719141 | 10.175,188872 | 2.249.820.000 | |
| 2021-03-05 | HU0000719141 | 10.196,499991 | 2.254.530.000 | |
| 2021-03-04 | HU0000719141 | 10.199,023975 | 2.255.090.000 | |
| 2021-03-03 | HU0000719141 | 10.199,763455 | 2.255.250.000 | |
| 2021-03-02 | HU0000719141 | 10.180,613537 | 2.251.020.000 | |
| 2021-03-01 | HU0000719141 | 10.209,544689 | 2.257.410.000 | |
| 2021-02-26 | HU0000719141 | 10.204,025508 | 2.256.190.000 | |
| 2021-02-25 | HU0000719141 | 10.200,852556 | 2.255.490.000 | |
| 2021-02-24 | HU0000719141 | 10.236,274735 | 2.263.320.000 | |
| 2021-02-23 | HU0000719141 | 10.261,523862 | 2.268.900.000 | |
| 2021-02-22 | HU0000719141 | 10.306,254138 | 2.278.800.000 | |
| 2021-02-19 | HU0000719141 | 10.290,016336 | 2.275.200.000 | |
| 2021-02-18 | HU0000719141 | 10.319,792463 | 2.281.790.000 | |
| 2021-02-17 | HU0000719141 | 10.328,353257 | 2.283.680.000 | |
| 2021-02-16 | HU0000719141 | 10.333,066348 | 2.284.720.000 | |
| 2021-02-15 | HU0000719141 | 10.348,336659 | 2.288.100.000 | |
| 2021-02-12 | HU0000719141 | 10.348,269353 | 2.288.090.000 | |
| 2021-02-11 | HU0000719141 | 10.372,232330 | 2.293.380.000 | |
| 2021-02-10 | HU0000719141 | 10.365,376119 | 2.291.870.000 | |
| 2021-02-09 | HU0000719141 | 10.370,304598 | 2.292.960.000 | |
| 2021-02-08 | HU0000719141 | 10.344,041482 | 2.287.150.000 | |
| 2021-02-05 | HU0000719141 | 10.324,902957 | 2.282.920.000 | |
| 2021-02-04 | HU0000719141 | 10.328,163404 | 2.283.640.000 | |
| 2021-02-03 | HU0000719141 | 10.310,587794 | 2.279.750.000 | |
| 2021-02-02 | HU0000719141 | 10.329,973456 | 2.284.040.000 | |
| 2021-02-01 | HU0000719141 | 10.294,955171 | 2.276.300.000 | |
| 2021-01-29 | HU0000719141 | 10.314,581996 | 2.280.640.000 | |
| 2021-01-28 | HU0000719141 | 10.285,278923 | 2.274.160.000 | |
| 2021-01-27 | HU0000719141 | 10.280,861439 | 2.273.180.000 | |
| 2021-01-26 | HU0000719141 | 10.271,787253 | 2.271.170.000 | |
| 2021-01-25 | HU0000719141 | 10.293,785603 | 2.276.040.000 | |
| 2021-01-22 | HU0000719141 | 10.290,589146 | 2.275.330.000 | |
| 2021-01-21 | HU0000719141 | 10.278,679396 | 2.272.700.000 | |
| 2021-01-20 | HU0000719141 | 10.297,906842 | 2.276.950.000 | |
| 2021-01-19 | HU0000719141 | 10.318,940572 | 2.281.600.000 | |
| 2021-01-18 | HU0000719141 | 10.312,077953 | 2.280.080.000 | |
| 2021-01-15 | HU0000719141 | 10.303,854718 | 2.278.260.000 | |
| 2021-01-14 | HU0000719141 | 10.305,733917 | 2.278.680.000 | |
| 2021-01-13 | HU0000719141 | 10.309,515183 | 2.279.520.000 | |
| 2021-01-12 | HU0000719141 | 10.317,064597 | 2.281.190.000 | |
| 2021-01-11 | HU0000719141 | 10.288,004812 | 2.274.760.000 | |
| 2021-01-08 | HU0000719141 | 10.281,245934 | 2.273.270.000 | |
| 2021-01-07 | HU0000719141 | 10.311,180034 | 2.279.880.000 | |
| 2021-01-06 | HU0000719141 | 10.315,613931 | 2.280.860.000 | |
| 2021-01-05 | HU0000719141 | 10.302,466044 | 2.277.960.000 | |
| 2021-01-04 | HU0000719141 | 10.296,458930 | 2.276.630.000 | |
| 2020-12-31 | HU0000719141 | 10.299,275820 | 2.277.250.000 | |
| 2020-12-30 | HU0000719141 | 10.296,436425 | 2.276.620.000 | |
| 2020-12-29 | HU0000719141 | 10.284,447049 | 2.273.970.000 | |
| 2020-12-28 | HU0000719141 | 10.281,043481 | 2.273.220.000 | |
| 2020-12-23 | HU0000719141 | 10.276,359571 | 2.272.190.000 | |
| 2020-12-22 | HU0000719141 | 10.244,135902 | 2.265.060.000 | |
| 2020-12-21 | HU0000719141 | 10.236,051396 | 2.263.270.000 | |
| 2020-12-18 | HU0000719141 | 10.234,828609 | 2.263.000.000 | |
| 2020-12-17 | HU0000719141 | 10.242,723303 | 2.264.750.000 | |
| 2020-12-16 | HU0000719141 | 10.249,216062 | 2.266.180.000 | |
| 2020-12-15 | HU0000719141 | 10.251,507594 | 2.266.690.000 | |
| 2020-12-14 | HU0000719141 | 10.236,961245 | 2.263.470.000 | |
| 2020-12-12 | HU0000719141 | 10.235,927501 | 2.263.250.000 | |
| 2020-12-11 | HU0000719141 | 10.235,927501 | 2.263.250.000 | |
| 2020-12-10 | HU0000719141 | 10.257,052400 | 2.267.920.000 | |
| 2020-12-09 | HU0000719141 | 10.260,702191 | 2.268.720.000 | |
| 2020-12-08 | HU0000719141 | 10.245,426868 | 2.265.350.000 | |
| 2020-12-07 | HU0000719141 | 10.242,443656 | 2.264.690.000 | |
| 2020-12-04 | HU0000719141 | 10.240,680636 | 2.264.300.000 | |
| 2020-12-03 | HU0000719141 | 10.232,572598 | 2.262.500.000 | |
| 2020-12-02 | HU0000719141 | 10.262,591136 | 2.269.140.000 | |
| 2020-12-01 | HU0000719141 | 10.266,457256 | 2.270.000.000 | |
| 2020-11-30 | HU0000719141 | 10.266,831765 | 2.270.080.000 | |
| 2020-11-27 | HU0000719141 | 10.274,535223 | 2.271.780.000 | |
| 2020-11-26 | HU0000719141 | 10.265,017494 | 2.269.680.000 | |
| 2020-11-25 | HU0000719141 | 10.271,647810 | 2.271.140.000 | |
| 2020-11-24 | HU0000719141 | 10.254,012247 | 2.267.240.000 | |
| 2020-11-23 | HU0000719141 | 10.244,705637 | 2.265.190.000 | |
| 2020-11-20 | HU0000719141 | 10.248,278231 | 2.265.980.000 | |
| 2020-11-19 | HU0000719141 | 10.236,184064 | 2.263.300.000 | |
| 2020-11-18 | HU0000719141 | 10.221,241552 | 2.260.000.000 | |
| 2020-11-17 | HU0000719141 | 10.221,808347 | 2.260.120.000 | |
| 2020-11-16 | HU0000719141 | 10.196,966663 | 2.254.630.000 | |
| 2020-11-13 | HU0000719141 | 10.173,288777 | 2.249.400.000 | |
| 2020-11-12 | HU0000719141 | 10.145,884473 | 2.243.340.000 | |
| 2020-11-11 | HU0000719141 | 10.139,237517 | 2.241.870.000 | |
| 2020-11-10 | HU0000719141 | 10.090,877327 | 2.231.170.000 | |
| 2020-11-09 | HU0000719141 | 10.079,467984 | 2.228.650.000 | |
| 2020-11-06 | HU0000719141 | 10.086,189021 | 2.230.140.000 | |
| 2020-11-05 | HU0000719141 | 10.078,394513 | 2.228.410.000 | |
| 2020-11-04 | HU0000719141 | 10.076,970603 | 2.228.100.000 | |
| 2020-11-03 | HU0000719141 | 10.080,512211 | 2.228.880.000 | |
| 2020-11-02 | HU0000719141 | 10.069,765617 | 2.226.510.000 | |
| 2020-10-30 | HU0000719141 | 10.067,034395 | 2.225.900.000 | |
| 2020-10-29 | HU0000719141 | 10.056,703927 | 2.223.620.000 | |
| 2020-10-28 | HU0000719141 | 10.059,063363 | 2.224.140.000 | |
| 2020-10-27 | HU0000719141 | 10.059,831879 | 2.224.310.000 | |
| 2020-10-26 | HU0000719141 | 10.061,182318 | 2.224.610.000 | |
| 2020-10-22 | HU0000719141 | 10.059,388959 | 2.224.210.000 | |
| 2020-10-21 | HU0000719141 | 10.071,729078 | 2.226.940.000 | |
| 2020-10-20 | HU0000719141 | 10.065,569722 | 2.225.580.000 | |
| 2020-10-19 | HU0000719141 | 10.060,810509 | 2.224.530.000 | |
| 2020-10-16 | HU0000719141 | 10.066,001954 | 2.225.670.000 | |
| 2020-10-15 | HU0000719141 | 10.061,733289 | 2.224.730.000 | |
| 2020-10-14 | HU0000719141 | 10.058,925986 | 2.224.110.000 | |
| 2020-10-13 | HU0000719141 | 10.063,532052 | 2.225.130.000 | |
| 2020-10-12 | HU0000719141 | 10.066,119756 | 2.225.700.000 | |
| 2020-10-09 | HU0000719141 | 10.065,050830 | 2.225.460.000 | |
| 2020-10-08 | HU0000719141 | 10.064,420256 | 2.225.320.000 | |
| 2020-10-07 | HU0000719141 | 10.044,635508 | 2.220.950.000 | |
| 2020-10-06 | HU0000719141 | 10.041,824706 | 2.220.330.000 | |
| 2020-10-05 | HU0000719141 | 10.043,112108 | 2.220.610.000 | |
| 2020-10-02 | HU0000719141 | 10.059,445606 | 2.224.220.000 | |
| 2020-10-01 | HU0000719141 | 10.058,740236 | 2.224.070.000 | |
| 2020-09-30 | HU0000719141 | 10.053,736690 | 2.222.960.000 | |
| 2020-09-29 | HU0000719141 | 10.041,706374 | 2.220.300.000 | |
| 2020-09-28 | HU0000719141 | 10.048,651220 | 2.221.840.000 | |
| 2020-09-25 | HU0000719141 | 10.050,914838 | 2.222.340.000 | |
| 2020-09-24 | HU0000719141 | 10.058,343167 | 2.223.980.000 | |
| 2020-09-23 | HU0000719141 | 10.066,598237 | 2.225.810.000 | |
| 2020-09-22 | HU0000719141 | 10.078,223117 | 2.228.380.000 | |
| 2020-09-21 | HU0000719141 | 10.077,248159 | 2.228.160.000 | |
| 2020-09-18 | HU0000719141 | 10.078,493279 | 2.228.440.000 | |
| 2020-09-17 | HU0000719141 | 10.078,702883 | 2.228.480.000 | |
| 2020-09-16 | HU0000719141 | 10.078,997784 | 2.228.550.000 | |
| 2020-09-15 | HU0000719141 | 10.080,861443 | 2.228.960.000 | |
| 2020-09-14 | HU0000719141 | 10.086,388398 | 2.230.180.000 | |
| 2020-09-11 | HU0000719141 | 10.087,747567 | 2.230.480.000 | |
| 2020-09-10 | HU0000719141 | 10.087,327283 | 2.230.390.000 | |
| 2020-09-09 | HU0000719141 | 10.098,473655 | 2.232.850.000 | |
| 2020-09-08 | HU0000719141 | 10.089,680278 | 2.230.910.000 | |
| 2020-09-07 | HU0000719141 | 10.095,118354 | 2.232.110.000 | |
| 2020-09-04 | HU0000719141 | 10.099,690382 | 2.233.120.000 | |
| 2020-09-03 | HU0000719141 | 10.100,311246 | 2.233.260.000 | |
| 2020-09-02 | HU0000719141 | 10.100,634265 | 2.233.330.000 | |
| 2020-09-01 | HU0000719141 | 10.102,699703 | 2.233.790.000 | |
| 2020-08-31 | HU0000719141 | 10.100,012469 | 2.233.190.000 | |
| 2020-08-29 | HU0000719141 | 10.099,300708 | 2.233.040.000 | |
| 2020-08-28 | HU0000719141 | 10.099,300708 | 2.233.040.000 | |
| 2020-08-27 | HU0000719141 | 10.104,432567 | 2.234.170.000 | |
| 2020-08-26 | HU0000719141 | 10.107,541392 | 2.234.860.000 | |
| 2020-08-25 | HU0000719141 | 10.109,392360 | 2.235.270.000 | |
| 2020-08-24 | HU0000719141 | 10.131,923372 | 2.240.250.000 | |
| 2020-08-19 | HU0000719141 | 10.109,913513 | 2.235.380.000 | |
| 2020-08-18 | HU0000719141 | 10.111,731434 | 2.235.780.000 | |
| 2020-08-17 | HU0000719141 | 10.114,128078 | 2.236.310.000 | |
| 2020-08-14 | HU0000719141 | 10.113,858065 | 2.236.250.000 | |
| 2020-08-13 | HU0000719141 | 10.109,445081 | 2.235.280.000 | |
| 2020-08-12 | HU0000719141 | 10.115,165991 | 2.236.540.000 | |
| 2020-08-11 | HU0000719141 | 10.111,701933 | 2.235.780.000 | |
| 2020-08-10 | HU0000719141 | 10.123,356188 | 2.238.350.000 | |
| 2020-08-07 | HU0000719141 | 10.127,530723 | 2.239.280.000 | |
| 2020-08-06 | HU0000719141 | 10.129,646634 | 2.239.750.000 | |
| 2020-08-05 | HU0000719141 | 10.131,325090 | 2.240.120.000 | |
| 2020-08-04 | HU0000719141 | 10.131,824981 | 2.240.230.000 | |
| 2020-08-03 | HU0000719141 | 10.124,092032 | 2.238.520.000 | |
| 2020-07-31 | HU0000719141 | 10.128,597093 | 2.239.510.000 | |
| 2020-07-30 | HU0000719141 | 10.125,505870 | 2.238.830.000 | |
| 2020-07-29 | HU0000719141 | 10.124,283120 | 2.238.560.000 | |
| 2020-07-28 | HU0000719141 | 10.130,162862 | 2.239.860.000 | |
| 2020-07-27 | HU0000719141 | 10.125,422481 | 2.238.810.000 | |
| 2020-07-24 | HU0000719141 | 10.129,467961 | 2.239.710.000 | |
| 2020-07-23 | HU0000719141 | 10.129,995545 | 2.239.820.000 | |
| 2020-07-22 | HU0000719141 | 10.127,892645 | 2.239.360.000 | |
| 2020-07-21 | HU0000719141 | 10.126,635490 | 2.239.080.000 | |
| 2020-07-20 | HU0000719141 | 10.125,771655 | 2.238.890.000 | |
| 2020-07-17 | HU0000719141 | 10.122,839440 | 2.238.240.000 | |
| 2020-07-16 | HU0000719141 | 10.115,386585 | 2.236.590.000 | |
| 2020-07-15 | HU0000719141 | 10.113,945687 | 2.236.270.000 | |
| 2020-07-14 | HU0000719141 | 10.117,531166 | 2.237.070.000 | |
| 2020-07-13 | HU0000719141 | 10.118,459653 | 2.237.270.000 | |
| 2020-07-10 | HU0000719141 | 10.121,347129 | 2.237.910.000 | |
| 2020-07-09 | HU0000719141 | 10.121,368743 | 2.237.920.000 | |
| 2020-07-08 | HU0000719141 | 10.115,344850 | 2.236.580.000 | |
| 2020-07-07 | HU0000719141 | 10.127,277769 | 2.239.220.000 | |
| 2020-07-06 | HU0000719141 | 10.113,160691 | 2.236.100.000 | |
| 2020-07-03 | HU0000719141 | 10.115,328826 | 2.236.580.000 | |
| 2020-07-02 | HU0000719141 | 10.120,159275 | 2.237.650.000 | |
| 2020-07-01 | HU0000719141 | 10.119,504161 | 2.237.500.000 | |
| 2020-06-30 | HU0000719141 | 10.121,227753 | 2.237.880.000 | |
| 2020-06-29 | HU0000719141 | 10.122,511858 | 2.238.170.000 | |
| 2020-06-26 | HU0000719141 | 10.128,123772 | 2.239.410.000 | |
| 2020-06-25 | HU0000719141 | 10.128,334845 | 2.239.460.000 | |
| 2020-06-23 | HU0000719141 | 10.124,362560 | 2.238.580.000 | |
| 2020-06-22 | HU0000719141 | 10.108,174363 | 2.235.000.000 | |
| 2020-06-19 | HU0000719141 | 10.105,598346 | 2.234.430.000 | |
| 2020-06-18 | HU0000719141 | 10.097,080445 | 2.232.550.000 | |
| 2020-06-17 | HU0000719141 | 10.097,032785 | 2.232.530.000 | |
| 2020-06-16 | HU0000719141 | 10.098,486097 | 2.232.860.000 | |
| 2020-06-15 | HU0000719141 | 10.096,417909 | 2.232.400.000 | |
| 2020-06-12 | HU0000719141 | 10.097,296823 | 2.232.590.000 | |
| 2020-06-11 | HU0000719141 | 10.101,451445 | 2.233.510.000 | |
| 2020-06-10 | HU0000719141 | 10.097,554697 | 2.232.650.000 | |
| 2020-06-09 | HU0000719141 | 10.095,873261 | 2.232.280.000 | |
| 2020-06-08 | HU0000719141 | 10.084,611543 | 2.229.790.000 | |
| 2020-06-04 | HU0000719141 | 10.100,724429 | 2.233.350.000 | |
| 2020-06-03 | HU0000719141 | 10.095,454280 | 2.232.190.000 | |
| 2020-06-02 | HU0000719141 | 10.099,521180 | 2.233.080.000 | |
| 2020-05-29 | HU0000719141 | 10.103,034472 | 2.233.860.000 | |
| 2020-05-28 | HU0000719141 | 10.094,692770 | 2.232.020.000 | |
| 2020-05-26 | HU0000719141 | 10.065,525350 | 2.225.570.000 | |
| 2020-05-25 | HU0000719141 | 10.052,796579 | 2.222.750.000 | |
| 2020-05-22 | HU0000719141 | 10.046,069192 | 2.221.270.000 | |
| 2020-05-21 | HU0000719141 | 10.041,970449 | 2.220.360.000 | |
| 2020-05-20 | HU0000719141 | 10.032,617183 | 2.218.290.000 | |
| 2020-05-19 | HU0000719141 | 10.032,278832 | 2.218.220.000 | |
| 2020-05-18 | HU0000719141 | 10.036,040650 | 2.219.050.000 | |
| 2020-05-15 | HU0000719141 | 10.029,245970 | 2.217.550.000 | |
| 2020-05-14 | HU0000719141 | 10.018,994102 | 2.215.280.000 | |
| 2020-05-13 | HU0000719141 | 9.989,786439 | 2.208.820.000 | |
| 2020-05-12 | HU0000719141 | 9.938,887417 | 2.197.570.000 | |
| 2020-05-11 | HU0000719141 | 9.942,583670 | 2.198.380.000 | |
| 2020-05-08 | HU0000719141 | 9.928,763984 | 2.195.330.000 | |
| 2020-05-07 | HU0000719141 | 9.924,803033 | 2.194.450.000 | |
| 2020-05-06 | HU0000719141 | 9.930,881746 | 2.195.800.000 | |
| 2020-05-05 | HU0000719141 | 9.923,202942 | 2.194.100.000 | |
| 2020-05-04 | HU0000719141 | 9.923,281496 | 2.194.120.000 | |
| 2020-04-30 | HU0000719141 | 9.928,384957 | 2.195.250.000 | |
| 2020-04-29 | HU0000719141 | 9.924,347342 | 2.194.350.000 | |
| 2020-04-28 | HU0000719141 | 9.926,470897 | 2.194.820.000 | |
| 2020-04-27 | HU0000719141 | 9.920,629683 | 2.193.530.000 | |
| 2020-04-24 | HU0000719141 | 9.915,255839 | 2.192.340.000 | |
| 2020-04-23 | HU0000719141 | 9.908,587763 | 2.190.870.000 | |
| 2020-04-22 | HU0000719141 | 9.923,188537 | 2.194.100.000 | |
| 2020-04-21 | HU0000719141 | 9.927,678207 | 2.195.090.000 | |
| 2020-04-20 | HU0000719141 | 9.929,246056 | 2.195.440.000 | |
| 2020-04-17 | HU0000719141 | 9.930,061368 | 2.195.620.000 | |
| 2020-04-16 | HU0000719141 | 9.928,347984 | 2.195.240.000 | |
| 2020-04-15 | HU0000719141 | 9.915,293594 | 2.192.350.000 | |
| 2020-04-14 | HU0000719141 | 9.884,077288 | 2.185.450.000 | |
| 2020-04-09 | HU0000719141 | 9.867,447709 | 2.181.770.000 | |
| 2020-04-08 | HU0000719141 | 9.862,051337 | 2.180.580.000 | |
| 2020-04-07 | HU0000719141 | 9.874,484736 | 2.183.330.000 | |
| 2020-04-06 | HU0000719141 | 9.894,348228 | 2.187.720.000 | |
| 2020-04-03 | HU0000719141 | 9.867,122216 | 2.181.700.000 | |
| 2020-04-02 | HU0000719141 | 9.906,533721 | 2.190.410.000 | |
| 2020-04-01 | HU0000719141 | 9.898,000122 | 2.188.530.000 | |
| 2020-03-31 | HU0000719141 | 9.934,173838 | 2.196.530.000 | |
| 2020-03-30 | HU0000719141 | 9.990,124799 | 2.208.900.000 | |
| 2020-03-27 | HU0000719141 | 10.004,709133 | 2.212.120.000 | |
| 2020-03-26 | HU0000719141 | 9.992,841480 | 2.209.500.000 | |
| 2020-03-25 | HU0000719141 | 9.974,141786 | 2.205.360.000 | |
| 2020-03-24 | HU0000719141 | 10.003,446424 | 2.211.840.000 | |
| 2020-03-23 | HU0000719141 | 9.943,536493 | 2.198.600.000 | |
| 2020-03-20 | HU0000719141 | 9.889,838920 | 2.186.720.000 | |
| 2020-03-19 | HU0000719141 | 9.888,186977 | 2.186.360.000 | |
| 2020-03-18 | HU0000719141 | 9.856,027041 | 2.179.250.000 | |
| 2020-03-17 | HU0000719141 | 10.003,940228 | 2.211.950.000 | |
| 2020-03-13 | HU0000719141 | 9.997,977269 | 2.210.630.000 | |
| 2020-03-12 | HU0000719141 | 9.977,000502 | 2.205.990.000 | |
| 2020-03-11 | HU0000719141 | 10.098,818600 | 2.232.930.000 | |
| 2020-03-10 | HU0000719141 | 10.097,569220 | 2.232.650.000 | |
| 2020-03-09 | HU0000719141 | 10.147,761166 | 2.243.750.000 | |
| 2020-03-05 | HU0000719141 | 10.124,308370 | 2.238.570.000 | |
| 2020-03-04 | HU0000719141 | 10.105,447397 | 2.234.400.000 | |
| 2020-03-03 | HU0000719141 | 10.087,509896 | 2.230.430.000 | |
| 2020-03-02 | HU0000719141 | 10.091,942535 | 2.231.410.000 | |
| 2020-02-28 | HU0000719141 | 10.076,312766 | 2.227.950.000 | |
| 2020-02-27 | HU0000719141 | 10.105,237988 | 2.234.350.000 | |
| 2020-02-26 | HU0000719141 | 10.087,034110 | 2.230.320.000 | |
| 2020-02-25 | HU0000719141 | 10.112,802382 | 2.236.020.000 | |
| 2020-02-24 | HU0000719141 | 10.121,762921 | 2.238.000.000 | |
| 2020-02-21 | HU0000719141 | 10.113,397561 | 2.236.150.000 | |
| 2020-02-20 | HU0000719141 | 10.080,570151 | 2.228.890.000 | |
| 2020-02-18 | HU0000719141 | 10.112,048144 | 2.235.850.000 | |
| 2020-02-17 | HU0000719141 | 10.085,821350 | 2.230.060.000 | |
| 2020-02-14 | HU0000719141 | 10.135,021609 | 2.240.930.000 | |
| 2020-02-13 | HU0000719141 | 10.175,133613 | 2.249.800.000 | |
| 2020-02-11 | HU0000719141 | 10.225,116726 | 2.260.860.000 | |
| 2020-02-10 | HU0000719141 | 10.228,917081 | 2.261.700.000 | |
| 2020-02-07 | HU0000719141 | 10.239,326411 | 2.264.000.000 | |
| 2020-02-06 | HU0000719141 | 10.213,913065 | 2.258.380.000 | |
| 2020-02-05 | HU0000719141 | 10.204,945217 | 2.256.400.000 | |
| 2020-02-04 | HU0000719141 | 10.209,721778 | 2.257.450.000 | |
| 2020-02-03 | HU0000719141 | 10.222,797371 | 2.260.340.000 | |
| 2020-01-31 | HU0000719141 | 10.251,330011 | 2.266.650.000 | |
| 2020-01-30 | HU0000719141 | 10.237,514581 | 2.263.600.000 | |
| 2020-01-29 | HU0000719141 | 10.242,605157 | 2.264.720.000 | |
| 2020-01-28 | HU0000719141 | 10.230,334873 | 2.262.010.000 | |
| 2020-01-27 | HU0000719141 | 10.255,804277 | 2.267.640.000 | |
| 2020-01-24 | HU0000719141 | 10.300,274689 | 2.277.470.000 | |
| 2020-01-23 | HU0000719141 | 10.297,849033 | 2.276.940.000 | |
| 2020-01-22 | HU0000719141 | 10.314,121104 | 2.280.530.000 | |
| 2020-01-21 | HU0000719141 | 10.351,229291 | 2.288.740.000 | |
| 2020-01-20 | HU0000719141 | 10.346,356242 | 2.287.660.000 | |
| 2020-01-17 | HU0000719141 | 10.334,657810 | 2.285.080.000 | |
| 2020-01-16 | HU0000719141 | 10.335,393048 | 2.285.240.000 | |
| 2020-01-15 | HU0000719141 | 10.356,187854 | 2.289.840.000 | |
| 2020-01-14 | HU0000719141 | 10.358,194805 | 2.290.280.000 | |
| 2020-01-13 | HU0000719141 | 10.367,264577 | 2.292.290.000 | |
| 2020-01-09 | HU0000719141 | 10.315,044752 | 2.280.740.000 | |
| 2020-01-08 | HU0000719141 | 10.335,518358 | 2.285.270.000 | |
| 2020-01-07 | HU0000719141 | 10.341,907783 | 2.286.680.000 | |
| 2020-01-06 | HU0000719141 | 10.351,873772 | 2.288.880.000 | |
| 2020-01-03 | HU0000719141 | 10.374,351349 | 2.293.850.000 | |
| 2020-01-02 | HU0000719141 | 10.351,918379 | 2.288.890.000 | |
| 2019-12-31 | HU0000719141 | 10.355,014568 | 2.289.580.000 | |
| 2019-12-30 | HU0000719141 | 10.366,174390 | 2.292.040.000 | |
| 2019-12-23 | HU0000719141 | 10.376,170414 | 2.294.250.000 | |
| 2019-12-19 | HU0000719141 | 10.360,756983 | 2.290.850.000 | |
| 2019-12-18 | HU0000719141 | 10.370,655363 | 2.293.030.000 | |
| 2019-12-17 | HU0000719141 | 10.367,096428 | 2.292.250.000 | |
| 2019-12-16 | HU0000719141 | 10.359,550256 | 2.290.580.000 | |
| 2019-12-13 | HU0000719141 | 10.360,673675 | 2.290.830.000 | |
| 2019-12-12 | HU0000719141 | 10.336,846532 | 2.285.560.000 | |
| 2019-12-11 | HU0000719141 | 10.355,957650 | 2.289.790.000 | |
| 2019-12-10 | HU0000719141 | 10.364,980182 | 2.291.780.000 | |
| 2019-12-09 | HU0000719141 | 10.369,984971 | 2.292.890.000 | |
| 2019-12-06 | HU0000719141 | 10.326,429320 | 2.283.260.000 | |
| 2019-12-05 | HU0000719141 | 10.304,854650 | 2.278.490.000 | |
| 2019-12-04 | HU0000719141 | 10.287,351462 | 2.274.620.000 | |
| 2019-12-03 | HU0000719141 | 10.310,870679 | 2.279.820.000 | |
| 2019-11-29 | HU0000719141 | 10.336,899212 | 2.285.570.000 | |
| 2019-11-28 | HU0000719141 | 10.350,068794 | 2.288.480.000 | |
| 2019-11-27 | HU0000719141 | 10.350,724469 | 2.288.630.000 | |
| 2019-11-26 | HU0000719141 | 10.355,501827 | 2.289.680.000 | |
| 2019-11-25 | HU0000719141 | 10.328,393446 | 2.283.690.000 | |
| 2019-11-22 | HU0000719141 | 10.336,534169 | 2.285.490.000 | |
| 2019-11-21 | HU0000719141 | 10.331,601774 | 2.284.400.000 | |
| 2019-11-20 | HU0000719141 | 10.329,250936 | 2.283.880.000 | |
| 2019-11-19 | HU0000719141 | 10.315,261555 | 2.280.790.000 | |
| 2019-11-18 | HU0000719141 | 10.298,914757 | 2.277.170.000 | |
| 2019-11-15 | HU0000719141 | 10.302,071332 | 2.277.870.000 | |
| 2019-11-14 | HU0000719141 | 10.318,392048 | 2.281.480.000 | |
| 2019-11-13 | HU0000719141 | 10.319,912834 | 2.281.820.000 | |
| 2019-11-12 | HU0000719141 | 10.310,059699 | 2.279.640.000 | |