| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Ingatlan Alap U sorozat | ||||
| Évesített hozam: 2,74% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-23 | HU0000719190 | 1,584319 | 24.819.000 | |
| 2024-12-20 | HU0000719190 | 1,584075 | 24.802.700 | |
| 2024-12-19 | HU0000719190 | 1,584747 | 25.102.900 | |
| 2024-12-18 | HU0000719190 | 1,586208 | 25.126.000 | |
| 2024-12-17 | HU0000719190 | 1,585761 | 25.119.000 | |
| 2024-12-16 | HU0000719190 | 1,585516 | 25.115.100 | |
| 2024-12-13 | HU0000719190 | 1,585130 | 25.099.000 | |
| 2024-12-12 | HU0000719190 | 1,585175 | 25.171.900 | |
| 2024-12-11 | HU0000719190 | 1,585861 | 25.255.600 | |
| 2024-12-10 | HU0000719190 | 1,585393 | 25.248.200 | |
|
|
||||
| 2024-12-09 | HU0000719190 | 1,585257 | 25.246.000 | |
| 2024-12-06 | HU0000719190 | 1,586326 | 25.317.600 | |
| 2024-12-05 | HU0000719190 | 1,586242 | 25.316.300 | |
| 2024-12-04 | HU0000719190 | 1,584678 | 25.649.400 | |
| 2024-12-03 | HU0000719190 | 1,584614 | 25.658.500 | |
| 2024-12-02 | HU0000719190 | 1,583757 | 25.644.700 | |
| 2024-11-29 | HU0000719190 | 1,584144 | 25.650.900 | |
| 2024-11-28 | HU0000719190 | 1,583614 | 25.637.700 | |
| 2024-11-27 | HU0000719190 | 1,583642 | 25.691.300 | |
| 2024-11-26 | HU0000719190 | 1,583950 | 25.696.300 | |
| 2024-11-25 | HU0000719190 | 1,583653 | 25.691.500 | |
| 2024-11-22 | HU0000719190 | 1,579788 | 25.660.800 | |
| 2024-11-21 | HU0000719190 | 1,579135 | 25.750.100 | |
| 2024-11-20 | HU0000719190 | 1,578540 | 25.877.000 | |
| 2024-11-19 | HU0000719190 | 1,578306 | 25.873.200 | |
| 2024-11-18 | HU0000719190 | 1,577606 | 25.861.700 | |
| 2024-11-15 | HU0000719190 | 1,577521 | 25.860.300 | |
| 2024-11-14 | HU0000719190 | 1,578208 | 25.891.300 | |
| 2024-11-13 | HU0000719190 | 1,578073 | 25.911.300 | |
| 2024-11-12 | HU0000719190 | 1,578217 | 26.017.300 | |
| 2024-11-11 | HU0000719190 | 1,577909 | 26.329.700 | |
| 2024-11-08 | HU0000719190 | 1,577288 | 26.319.300 | |
| 2024-11-07 | HU0000719190 | 1,577521 | 26.350.400 | |
| 2024-11-06 | HU0000719190 | 1,577391 | 26.348.200 | |
| 2024-11-05 | HU0000719190 | 1,579070 | 26.376.200 | |
| 2024-11-04 | HU0000719190 | 1,579032 | 26.375.600 | |
| 2024-10-31 | HU0000719190 | 1,573675 | 26.286.100 | |
| 2024-10-30 | HU0000719190 | 1,573330 | 26.280.400 | |
| 2024-10-29 | HU0000719190 | 1,573098 | 26.276.500 | |
| 2024-10-28 | HU0000719190 | 1,572876 | 26.272.800 | |
| 2024-10-25 | HU0000719190 | 1,572078 | 26.259.400 | |
| 2024-10-24 | HU0000719190 | 1,571746 | 26.284.600 | |
| 2024-10-22 | HU0000719190 | 1,571308 | 26.326.200 | |
| 2024-10-21 | HU0000719190 | 1,570993 | 26.320.900 | |
| 2024-10-18 | HU0000719190 | 1,570476 | 26.363.700 | |
| 2024-10-17 | HU0000719190 | 1,570185 | 26.358.800 | |
| 2024-10-16 | HU0000719190 | 1,570010 | 26.355.800 | |
| 2024-10-15 | HU0000719190 | 1,569845 | 26.380.200 | |
| 2024-10-14 | HU0000719190 | 1,569594 | 26.598.200 | |
| 2024-10-11 | HU0000719190 | 1,569204 | 26.591.600 | |
| 2024-10-10 | HU0000719190 | 1,568875 | 26.615.600 | |
| 2024-10-09 | HU0000719190 | 1,568686 | 26.612.400 | |
| 2024-10-08 | HU0000719190 | 1,568499 | 26.645.000 | |
| 2024-10-07 | HU0000719190 | 1,568360 | 26.687.500 | |
| 2024-10-04 | HU0000719190 | 1,566641 | 26.658.300 | |
| 2024-10-03 | HU0000719190 | 1,566528 | 26.716.500 | |
| 2024-10-02 | HU0000719190 | 1,566587 | 26.717.500 | |
| 2024-10-01 | HU0000719190 | 1,566841 | 26.753.700 | |
| 2024-09-30 | HU0000719190 | 1,566698 | 26.751.200 | |
| 2024-09-27 | HU0000719190 | 1,566513 | 26.766.500 | |
| 2024-09-26 | HU0000719190 | 1,566414 | 26.764.800 | |
| 2024-09-25 | HU0000719190 | 1,566286 | 26.819.700 | |
| 2024-09-24 | HU0000719190 | 1,566617 | 26.825.400 | |
| 2024-09-23 | HU0000719190 | 1,566548 | 26.824.200 | |
| 2024-09-20 | HU0000719190 | 1,566178 | 26.872.500 | |
| 2024-09-19 | HU0000719190 | 1,565782 | 26.865.700 | |
| 2024-09-18 | HU0000719190 | 1,565939 | 26.868.300 | |
| 2024-09-17 | HU0000719190 | 1,565849 | 26.866.800 | |
| 2024-09-16 | HU0000719190 | 1,565558 | 26.861.800 | |
| 2024-09-13 | HU0000719190 | 1,564908 | 26.850.700 | |
| 2024-09-12 | HU0000719190 | 1,564446 | 26.842.700 | |
| 2024-09-11 | HU0000719190 | 1,564820 | 26.849.200 | |
| 2024-09-10 | HU0000719190 | 1,564558 | 26.895.500 | |
| 2024-09-09 | HU0000719190 | 1,564524 | 26.935.900 | |
| 2024-09-06 | HU0000719190 | 1,562638 | 26.903.400 | |
| 2024-09-05 | HU0000719190 | 1,562178 | 26.895.500 | |
| 2024-09-04 | HU0000719190 | 1,561905 | 26.890.800 | |
| 2024-09-03 | HU0000719190 | 1,562137 | 26.894.800 | |
| 2024-09-02 | HU0000719190 | 1,562434 | 26.899.900 | |
| 2024-08-30 | HU0000719190 | 1,562287 | 26.897.400 | |
| 2024-08-29 | HU0000719190 | 1,562367 | 26.898.700 | |
| 2024-08-28 | HU0000719190 | 1,562410 | 26.953.700 | |
| 2024-08-27 | HU0000719190 | 1,562218 | 26.950.400 | |
| 2024-08-26 | HU0000719190 | 1,562093 | 26.948.200 | |
| 2024-08-23 | HU0000719190 | 1,560699 | 26.924.200 | |
| 2024-08-22 | HU0000719190 | 1,560610 | 26.942.300 | |
| 2024-08-21 | HU0000719190 | 1,560505 | 26.940.500 | |
| 2024-08-16 | HU0000719190 | 1,559519 | 26.923.500 | |
| 2024-08-15 | HU0000719190 | 1,559443 | 27.075.500 | |
| 2024-08-14 | HU0000719190 | 1,559078 | 27.069.200 | |
| 2024-08-13 | HU0000719190 | 1,558822 | 27.064.700 | |
| 2024-08-12 | HU0000719190 | 1,558459 | 27.081.700 | |
| 2024-08-09 | HU0000719190 | 1,557901 | 27.260.500 | |
| 2024-08-08 | HU0000719190 | 1,557681 | 27.256.700 | |
| 2024-08-07 | HU0000719190 | 1,557225 | 27.248.700 | |
| 2024-08-06 | HU0000719190 | 1,557312 | 27.250.200 | |
| 2024-08-05 | HU0000719190 | 1,556617 | 27.238.000 | |
| 2024-08-02 | HU0000719190 | 1,554522 | 27.201.400 | |
| 2024-08-01 | HU0000719190 | 1,554480 | 27.200.600 | |
| 2024-07-31 | HU0000719190 | 1,554058 | 27.193.300 | |
| 2024-07-30 | HU0000719190 | 1,554575 | 27.217.500 | |
| 2024-07-29 | HU0000719190 | 1,554263 | 27.239.000 | |
| 2024-07-26 | HU0000719190 | 1,555135 | 27.254.300 | |
| 2024-07-25 | HU0000719190 | 1,554929 | 27.323.400 | |
| 2024-07-24 | HU0000719190 | 1,554906 | 27.323.000 | |
| 2024-07-23 | HU0000719190 | 1,554723 | 27.319.800 | |
| 2024-07-22 | HU0000719190 | 1,554422 | 27.314.500 | |
| 2024-07-19 | HU0000719190 | 1,554006 | 27.307.100 | |
| 2024-07-18 | HU0000719190 | 1,553699 | 27.301.800 | |
| 2024-07-17 | HU0000719190 | 1,553685 | 27.301.500 | |
| 2024-07-16 | HU0000719190 | 1,554356 | 27.360.200 | |
| 2024-07-15 | HU0000719190 | 1,554151 | 27.356.600 | |
| 2024-07-12 | HU0000719190 | 1,553690 | 27.401.100 | |
| 2024-07-11 | HU0000719190 | 1,553559 | 27.487.800 | |
| 2024-07-10 | HU0000719190 | 1,553233 | 27.482.100 | |
| 2024-07-09 | HU0000719190 | 1,553046 | 27.524.300 | |
| 2024-07-08 | HU0000719190 | 1,552935 | 27.535.300 | |
| 2024-07-05 | HU0000719190 | 1,554692 | 27.651.600 | |
| 2024-07-04 | HU0000719190 | 1,568027 | 27.888.800 | |
| 2024-07-03 | HU0000719190 | 1,567940 | 27.887.300 | |
| 2024-07-02 | HU0000719190 | 1,567788 | 27.884.500 | |
| 2024-07-01 | HU0000719190 | 1,567583 | 27.880.900 | |
| 2024-06-28 | HU0000719190 | 1,567874 | 27.901.300 | |
| 2024-06-27 | HU0000719190 | 1,567551 | 27.895.500 | |
| 2024-06-26 | HU0000719190 | 1,567227 | 27.939.900 | |
| 2024-06-25 | HU0000719190 | 1,566940 | 27.934.800 | |
| 2024-06-24 | HU0000719190 | 1,566726 | 27.980.600 | |
| 2024-06-21 | HU0000719190 | 1,565891 | 27.999.700 | |
| 2024-06-20 | HU0000719190 | 1,565625 | 27.994.900 | |
| 2024-06-19 | HU0000719190 | 1,565313 | 28.160.200 | |
| 2024-06-18 | HU0000719190 | 1,564991 | 28.197.200 | |
| 2024-06-17 | HU0000719190 | 1,565102 | 28.227.400 | |
| 2024-06-14 | HU0000719190 | 1,564515 | 28.216.800 | |
| 2024-06-13 | HU0000719190 | 1,564249 | 28.250.000 | |
| 2024-06-12 | HU0000719190 | 1,564224 | 28.249.500 | |
| 2024-06-11 | HU0000719190 | 1,564012 | 28.319.400 | |
| 2024-06-10 | HU0000719190 | 1,564213 | 28.323.100 | |
| 2024-06-07 | HU0000719190 | 1,562582 | 28.293.500 | |
| 2024-06-06 | HU0000719190 | 1,562647 | 28.281.000 | |
| 2024-06-05 | HU0000719190 | 1,562451 | 28.731.900 | |
| 2024-06-04 | HU0000719190 | 1,563896 | 28.758.500 | |
| 2024-06-03 | HU0000719190 | 1,563898 | 28.600.100 | |
| 2024-05-31 | HU0000719190 | 1,565648 | 28.473.700 | |
| 2024-05-30 | HU0000719190 | 1,565711 | 28.615.500 | |
| 2024-05-29 | HU0000719190 | 1,565448 | 28.610.700 | |
| 2024-05-28 | HU0000719190 | 1,565071 | 28.603.800 | |
| 2024-05-27 | HU0000719190 | 1,565594 | 28.632.000 | |
| 2024-05-24 | HU0000719190 | 1,564400 | 28.621.300 | |
| 2024-05-23 | HU0000719190 | 1,565030 | 28.632.800 | |
| 2024-05-22 | HU0000719190 | 1,564740 | 28.627.500 | |
| 2024-05-21 | HU0000719190 | 1,564214 | 28.617.900 | |
| 2024-05-17 | HU0000719190 | 1,563026 | 28.618.100 | |
| 2024-05-16 | HU0000719190 | 1,562539 | 28.609.200 | |
| 2024-05-15 | HU0000719190 | 1,561985 | 28.599.100 | |
| 2024-05-14 | HU0000719190 | 1,561578 | 28.591.600 | |
| 2024-05-13 | HU0000719190 | 1,561177 | 28.584.300 | |
| 2024-05-10 | HU0000719190 | 1,559853 | 28.673.600 | |
| 2024-05-09 | HU0000719190 | 1,559404 | 28.665.400 | |
| 2024-05-08 | HU0000719190 | 1,558992 | 28.660.100 | |
| 2024-05-07 | HU0000719190 | 1,558793 | 28.676.700 | |
| 2024-05-06 | HU0000719190 | 1,558337 | 28.668.300 | |
| 2024-05-03 | HU0000719190 | 1,557273 | 28.604.500 | |
| 2024-05-02 | HU0000719190 | 1,558018 | 28.716.500 | |
| 2024-04-30 | HU0000719190 | 1,557400 | 28.600.500 | |
| 2024-04-29 | HU0000719190 | 1,557211 | 28.597.100 | |
| 2024-04-26 | HU0000719190 | 1,556015 | 28.575.100 | |
| 2024-04-25 | HU0000719190 | 1,555526 | 28.566.100 | |
| 2024-04-24 | HU0000719190 | 1,555123 | 28.558.700 | |
| 2024-04-23 | HU0000719190 | 1,553165 | 28.522.800 | |
| 2024-04-22 | HU0000719190 | 1,552835 | 28.516.700 | |
| 2024-04-19 | HU0000719190 | 1,551710 | 28.496.000 | |
| 2024-04-18 | HU0000719190 | 1,551267 | 28.498.800 | |
| 2024-04-17 | HU0000719190 | 1,551012 | 28.474.300 | |
| 2024-04-16 | HU0000719190 | 1,550626 | 28.467.200 | |
| 2024-04-15 | HU0000719190 | 1,550506 | 28.488.200 | |
| 2024-04-12 | HU0000719190 | 1,549484 | 28.469.500 | |
| 2024-04-11 | HU0000719190 | 1,549359 | 28.496.600 | |
| 2024-04-10 | HU0000719190 | 1,549303 | 28.582.100 | |
| 2024-04-09 | HU0000719190 | 1,548611 | 28.633.700 | |
| 2024-04-08 | HU0000719190 | 1,548349 | 28.628.900 | |
| 2024-04-05 | HU0000719190 | 1,554025 | 29.398.400 | |
| 2024-04-04 | HU0000719190 | 1,601520 | 30.296.900 | |
| 2024-04-03 | HU0000719190 | 1,601481 | 30.438.400 | |
| 2024-04-02 | HU0000719190 | 1,601056 | 30.430.300 | |
| 2024-03-28 | HU0000719190 | 1,600290 | 30.415.800 | |
| 2024-03-27 | HU0000719190 | 1,599966 | 30.409.600 | |
| 2024-03-26 | HU0000719190 | 1,599612 | 30.402.900 | |
| 2024-03-25 | HU0000719190 | 1,599444 | 30.399.700 | |
| 2024-03-22 | HU0000719190 | 1,598678 | 30.385.100 | |
| 2024-03-21 | HU0000719190 | 1,598352 | 30.369.100 | |
| 2024-03-20 | HU0000719190 | 1,598132 | 30.404.800 | |
| 2024-03-19 | HU0000719190 | 1,597939 | 30.401.100 | |
| 2024-03-18 | HU0000719190 | 1,597353 | 30.390.000 | |
| 2024-03-14 | HU0000719190 | 1,597052 | 30.447.800 | |
| 2024-03-13 | HU0000719190 | 1,597092 | 30.448.600 | |
| 2024-03-12 | HU0000719190 | 1,596751 | 30.540.700 | |
| 2024-03-11 | HU0000719190 | 1,596071 | 30.527.700 | |
| 2024-03-08 | HU0000719190 | 1,595232 | 30.511.600 | |
| 2024-03-07 | HU0000719190 | 1,595246 | 30.492.100 | |
| 2024-03-06 | HU0000719190 | 1,595256 | 30.492.300 | |
| 2024-03-05 | HU0000719190 | 1,594803 | 30.684.600 | |
| 2024-03-04 | HU0000719190 | 1,594636 | 30.769.100 | |
| 2024-03-01 | HU0000719190 | 1,595158 | 30.779.200 | |
| 2024-02-29 | HU0000719190 | 1,594835 | 30.773.000 | |
| 2024-02-28 | HU0000719190 | 1,594277 | 30.762.200 | |
| 2024-02-27 | HU0000719190 | 1,594084 | 30.758.500 | |
| 2024-02-26 | HU0000719190 | 1,593851 | 30.783.200 | |
| 2024-02-23 | HU0000719190 | 1,592488 | 30.883.000 | |
| 2024-02-22 | HU0000719190 | 1,592461 | 30.888.100 | |
| 2024-02-21 | HU0000719190 | 1,592270 | 30.884.400 | |
| 2024-02-20 | HU0000719190 | 1,592007 | 31.140.200 | |
| 2024-02-19 | HU0000719190 | 1,591851 | 31.137.100 | |
| 2024-02-16 | HU0000719190 | 1,591020 | 31.172.900 | |
| 2024-02-15 | HU0000719190 | 1,590749 | 31.259.900 | |
| 2024-02-14 | HU0000719190 | 1,590522 | 31.255.400 | |
| 2024-02-13 | HU0000719190 | 1,590208 | 31.249.300 | |
| 2024-02-12 | HU0000719190 | 1,589917 | 31.307.000 | |
| 2024-02-09 | HU0000719190 | 1,589145 | 31.291.800 | |
| 2024-02-08 | HU0000719190 | 1,588877 | 31.355.900 | |
| 2024-02-07 | HU0000719190 | 1,588617 | 31.350.800 | |
| 2024-02-06 | HU0000719190 | 1,588265 | 31.390.100 | |
| 2024-02-05 | HU0000719190 | 1,588053 | 31.385.900 | |
| 2024-02-02 | HU0000719190 | 1,589503 | 31.547.800 | |
| 2024-02-01 | HU0000719190 | 1,589303 | 31.673.800 | |
| 2024-01-31 | HU0000719190 | 1,589039 | 31.668.500 | |
| 2024-01-30 | HU0000719190 | 1,588752 | 31.662.800 | |
| 2024-01-29 | HU0000719190 | 1,588576 | 31.684.300 | |
| 2024-01-26 | HU0000719190 | 1,602664 | 31.965.200 | |
| 2024-01-25 | HU0000719190 | 1,602302 | 31.992.200 | |
| 2024-01-24 | HU0000719190 | 1,602430 | 32.049.000 | |
| 2024-01-23 | HU0000719190 | 1,602279 | 32.106.800 | |
| 2024-01-22 | HU0000719190 | 1,601923 | 32.099.700 | |
| 2024-01-19 | HU0000719190 | 1,601027 | 32.081.800 | |
| 2024-01-18 | HU0000719190 | 1,600674 | 32.074.700 | |
| 2024-01-17 | HU0000719190 | 1,600436 | 32.069.900 | |
| 2024-01-16 | HU0000719190 | 1,600073 | 32.062.600 | |
| 2024-01-15 | HU0000719190 | 1,599880 | 32.046.900 | |
| 2024-01-12 | HU0000719190 | 1,599319 | 32.035.700 | |
| 2024-01-11 | HU0000719190 | 1,599131 | 32.031.900 | |
| 2024-01-10 | HU0000719190 | 1,598907 | 32.423.900 | |
| 2024-01-09 | HU0000719190 | 1,598717 | 32.420.100 | |
| 2024-01-08 | HU0000719190 | 1,598731 | 32.420.400 | |
| 2024-01-05 | HU0000719190 | 1,606287 | 32.573.600 | |
| 2024-01-04 | HU0000719190 | 1,606105 | 32.569.900 | |
| 2024-01-03 | HU0000719190 | 1,605676 | 32.507.700 | |
| 2024-01-02 | HU0000719190 | 1,605506 | 32.504.200 | |
| 2023-12-29 | HU0000719190 | 1,604701 | 32.487.900 | |
| 2023-12-28 | HU0000719190 | 1,604958 | 32.493.100 | |
| 2023-12-27 | HU0000719190 | 1,604635 | 32.958.700 | |
| 2023-12-22 | HU0000719190 | 1,603492 | 32.836.200 | |
| 2023-12-21 | HU0000719190 | 1,603121 | 32.828.600 | |
| 2023-12-20 | HU0000719190 | 1,602408 | 32.832.600 | |
| 2023-12-19 | HU0000719190 | 1,602148 | 32.827.200 | |
| 2023-12-18 | HU0000719190 | 1,602193 | 32.828.200 | |
| 2023-12-15 | HU0000719190 | 1,601710 | 33.090.500 | |
| 2023-12-14 | HU0000719190 | 1,601464 | 33.085.500 | |
| 2023-12-13 | HU0000719190 | 1,601063 | 33.302.200 | |
| 2023-12-12 | HU0000719190 | 1,600661 | 33.271.000 | |
| 2023-12-11 | HU0000719190 | 1,599709 | 33.516.400 | |
| 2023-12-08 | HU0000719190 | 1,598287 | 33.486.600 | |
| 2023-12-07 | HU0000719190 | 1,597990 | 33.480.400 | |
| 2023-12-06 | HU0000719190 | 1,598084 | 33.482.300 | |
| 2023-12-05 | HU0000719190 | 1,597872 | 33.599.300 | |
| 2023-12-04 | HU0000719190 | 1,597263 | 33.673.600 | |
| 2023-12-01 | HU0000719190 | 1,597926 | 33.676.700 | |
| 2023-11-30 | HU0000719190 | 1,597712 | 33.769.300 | |
| 2023-11-29 | HU0000719190 | 1,597282 | 33.753.900 | |
| 2023-11-28 | HU0000719190 | 1,597154 | 33.751.200 | |
| 2023-11-27 | HU0000719190 | 1,596960 | 33.745.800 | |
| 2023-11-24 | HU0000719190 | 1,596171 | 33.730.700 | |
| 2023-11-23 | HU0000719190 | 1,596002 | 33.722.200 | |
| 2023-11-22 | HU0000719190 | 1,595841 | 33.718.800 | |
| 2023-11-21 | HU0000719190 | 1,595605 | 33.764.000 | |
| 2023-11-20 | HU0000719190 | 1,595150 | 33.754.400 | |
| 2023-11-17 | HU0000719190 | 1,594666 | 33.805.100 | |
| 2023-11-16 | HU0000719190 | 1,594312 | 33.797.600 | |
| 2023-11-15 | HU0000719190 | 1,594182 | 33.760.900 | |
| 2023-11-14 | HU0000719190 | 1,593752 | 33.751.800 | |
| 2023-11-13 | HU0000719190 | 1,593048 | 33.736.900 | |
| 2023-11-10 | HU0000719190 | 1,592423 | 33.723.700 | |
| 2023-11-09 | HU0000719190 | 1,592268 | 33.720.400 | |
| 2023-11-08 | HU0000719190 | 1,592005 | 33.714.800 | |
| 2023-11-07 | HU0000719190 | 1,591506 | 33.704.300 | |
| 2023-11-06 | HU0000719190 | 1,591715 | 33.811.900 | |
| 2023-11-03 | HU0000719190 | 1,590552 | 33.787.200 | |
| 2023-11-02 | HU0000719190 | 1,590382 | 33.783.600 | |
| 2023-10-31 | HU0000719190 | 1,590262 | 33.781.000 | |
| 2023-10-30 | HU0000719190 | 1,590069 | 33.776.900 | |
| 2023-10-27 | HU0000719190 | 1,606537 | 34.354.400 | |
| 2023-10-26 | HU0000719190 | 1,606281 | 34.389.900 | |
| 2023-10-25 | HU0000719190 | 1,605953 | 34.382.900 | |
| 2023-10-24 | HU0000719190 | 1,606024 | 34.384.400 | |
| 2023-10-20 | HU0000719190 | 1,605271 | 34.368.300 | |
| 2023-10-19 | HU0000719190 | 1,604840 | 34.359.100 | |
| 2023-10-18 | HU0000719190 | 1,604918 | 34.340.100 | |
| 2023-10-17 | HU0000719190 | 1,604795 | 34.337.500 | |
| 2023-10-16 | HU0000719190 | 1,604489 | 34.330.900 | |
| 2023-10-13 | HU0000719190 | 1,603795 | 34.316.100 | |
| 2023-10-12 | HU0000719190 | 1,603532 | 34.392.600 | |
| 2023-10-11 | HU0000719190 | 1,603626 | 34.334.600 | |
| 2023-10-10 | HU0000719190 | 1,603502 | 34.332.000 | |
| 2023-10-09 | HU0000719190 | 1,603084 | 34.323.000 | |
| 2023-10-06 | HU0000719190 | 1,604775 | 34.359.200 | |
| 2023-10-05 | HU0000719190 | 1,604535 | 34.344.200 | |
| 2023-10-04 | HU0000719190 | 1,604402 | 34.341.400 | |
| 2023-10-03 | HU0000719190 | 1,604181 | 34.331.600 | |
| 2023-10-02 | HU0000719190 | 1,604120 | 34.330.300 | |
| 2023-09-29 | HU0000719190 | 1,603947 | 34.326.600 | |
| 2023-09-28 | HU0000719190 | 1,603313 | 34.313.100 | |
| 2023-09-27 | HU0000719190 | 1,603336 | 34.305.000 | |
| 2023-09-26 | HU0000719190 | 1,603053 | 34.299.000 | |
| 2023-09-25 | HU0000719190 | 1,602655 | 34.270.600 | |
| 2023-09-22 | HU0000719190 | 1,601715 | 34.250.500 | |
| 2023-09-21 | HU0000719190 | 1,601334 | 34.242.400 | |
| 2023-09-20 | HU0000719190 | 1,601151 | 35.050.900 | |
| 2023-09-19 | HU0000719190 | 1,600103 | 35.027.900 | |
| 2023-09-18 | HU0000719190 | 1,599832 | 35.018.000 | |
| 2023-09-15 | HU0000719190 | 1,599384 | 35.008.200 | |
| 2023-09-14 | HU0000719190 | 1,599140 | 35.002.900 | |
| 2023-09-13 | HU0000719190 | 1,598793 | 34.991.700 | |
| 2023-09-12 | HU0000719190 | 1,598508 | 34.985.500 | |
| 2023-09-11 | HU0000719190 | 1,598373 | 34.982.500 | |
| 2023-09-08 | HU0000719190 | 1,595593 | 34.921.600 | |
| 2023-09-07 | HU0000719190 | 1,595343 | 34.916.200 | |
| 2023-09-06 | HU0000719190 | 1,594790 | 34.904.100 | |
| 2023-09-05 | HU0000719190 | 1,594609 | 34.900.100 | |
| 2023-09-04 | HU0000719190 | 1,594382 | 34.895.200 | |
| 2023-09-01 | HU0000719190 | 1,594377 | 34.890.600 | |
| 2023-08-31 | HU0000719190 | 1,594095 | 34.864.700 | |
| 2023-08-30 | HU0000719190 | 1,593736 | 34.856.900 | |
| 2023-08-29 | HU0000719190 | 1,593490 | 34.851.500 | |
| 2023-08-28 | HU0000719190 | 1,593348 | 34.830.500 | |
| 2023-08-25 | HU0000719190 | 1,592918 | 34.821.100 | |
| 2023-08-24 | HU0000719190 | 1,592628 | 34.799.100 | |
| 2023-08-23 | HU0000719190 | 1,592509 | 34.796.500 | |
| 2023-08-22 | HU0000719190 | 1,592404 | 34.794.200 | |
| 2023-08-21 | HU0000719190 | 1,592225 | 34.790.300 | |
| 2023-08-18 | HU0000719190 | 1,591554 | 34.775.700 | |
| 2023-08-17 | HU0000719190 | 1,591460 | 34.773.600 | |
| 2023-08-16 | HU0000719190 | 1,591119 | 34.754.200 | |
| 2023-08-15 | HU0000719190 | 1,591120 | 34.754.200 | |
| 2023-08-14 | HU0000719190 | 1,590693 | 34.700.700 | |
| 2023-08-11 | HU0000719190 | 1,590168 | 34.689.200 | |
| 2023-08-10 | HU0000719190 | 1,589991 | 34.733.500 | |
| 2023-08-09 | HU0000719190 | 1,589852 | 34.730.400 | |
| 2023-08-08 | HU0000719190 | 1,589485 | 34.722.400 | |
| 2023-08-07 | HU0000719190 | 1,589203 | 34.714.800 | |
| 2023-08-04 | HU0000719190 | 1,588514 | 34.873.100 | |
| 2023-08-03 | HU0000719190 | 1,586615 | 34.869.200 | |
| 2023-08-02 | HU0000719190 | 1,586388 | 34.864.200 | |
| 2023-08-01 | HU0000719190 | 1,586660 | 34.870.200 | |
| 2023-07-31 | HU0000719190 | 1,586221 | 34.860.500 | |
| 2023-07-28 | HU0000719190 | 1,586807 | 34.873.400 | |
| 2023-07-27 | HU0000719190 | 1,593025 | 35.010.100 | |
| 2023-07-26 | HU0000719190 | 1,593033 | 35.010.200 | |
| 2023-07-25 | HU0000719190 | 1,592803 | 35.001.200 | |
| 2023-07-24 | HU0000719190 | 1,592683 | 34.988.000 | |
| 2023-07-21 | HU0000719190 | 1,592445 | 34.939.700 | |
| 2023-07-20 | HU0000719190 | 1,593024 | 34.952.400 | |
| 2023-07-19 | HU0000719190 | 1,592999 | 34.914.100 | |
| 2023-07-18 | HU0000719190 | 1,592998 | 34.914.100 | |
| 2023-07-17 | HU0000719190 | 1,592542 | 34.904.100 | |
| 2023-07-14 | HU0000719190 | 1,591507 | 34.890.500 | |
| 2023-07-13 | HU0000719190 | 1,590553 | 34.869.600 | |
| 2023-07-12 | HU0000719190 | 1,590301 | 34.864.100 | |
| 2023-07-11 | HU0000719190 | 1,589832 | 34.834.400 | |
| 2023-07-10 | HU0000719190 | 1,589110 | 34.810.200 | |
| 2023-07-07 | HU0000719190 | 1,588479 | 34.796.300 | |
| 2023-07-06 | HU0000719190 | 1,589490 | 34.828.000 | |
| 2023-07-05 | HU0000719190 | 1,589612 | 34.832.700 | |
| 2023-07-04 | HU0000719190 | 1,589408 | 34.074.100 | |
| 2023-07-03 | HU0000719190 | 1,589819 | 34.082.900 | |
| 2023-06-30 | HU0000719190 | 1,589454 | 34.889.000 | |
| 2023-06-29 | HU0000719190 | 1,589389 | 34.854.100 | |
| 2023-06-28 | HU0000719190 | 1,589140 | 34.848.700 | |
| 2023-06-27 | HU0000719190 | 1,588651 | 34.813.100 | |
| 2023-06-26 | HU0000719190 | 1,588152 | 34.787.500 | |
| 2023-06-23 | HU0000719190 | 1,588005 | 34.777.400 | |
| 2023-06-22 | HU0000719190 | 1,587556 | 34.746.500 | |
| 2023-06-21 | HU0000719190 | 1,587380 | 34.742.600 | |
| 2023-06-20 | HU0000719190 | 1,586934 | 34.729.400 | |
| 2023-06-19 | HU0000719190 | 1,585697 | 34.702.400 | |
| 2023-06-16 | HU0000719190 | 1,584513 | 34.666.400 | |
| 2023-06-15 | HU0000719190 | 1,584151 | 34.630.000 | |
| 2023-06-14 | HU0000719190 | 1,584224 | 34.611.400 | |
| 2023-06-13 | HU0000719190 | 1,583467 | 34.097.300 | |
| 2023-06-12 | HU0000719190 | 1,583161 | 34.070.600 | |
| 2023-06-09 | HU0000719190 | 1,582138 | 34.048.600 | |
| 2023-06-08 | HU0000719190 | 1,581399 | 34.032.700 | |
| 2023-06-07 | HU0000719190 | 1,581172 | 34.018.000 | |
| 2023-06-06 | HU0000719190 | 1,580940 | 34.013.000 | |
| 2023-06-05 | HU0000719190 | 1,580867 | 33.952.200 | |
| 2023-06-02 | HU0000719190 | 1,575486 | 33.811.500 | |
| 2023-06-01 | HU0000719190 | 1,576346 | 33.902.000 | |
| 2023-05-31 | HU0000719190 | 1,575979 | 33.894.100 | |
| 2023-05-30 | HU0000719190 | 1,575654 | 33.867.100 | |
| 2023-05-26 | HU0000719190 | 1,574792 | 33.720.300 | |
| 2023-05-25 | HU0000719190 | 1,574724 | 33.775.600 | |
| 2023-05-24 | HU0000719190 | 1,572362 | 33.724.900 | |
| 2023-05-23 | HU0000719190 | 1,572206 | 33.721.500 | |
| 2023-05-22 | HU0000719190 | 1,572093 | 33.719.100 | |
| 2023-05-19 | HU0000719190 | 1,571301 | 33.702.100 | |
| 2023-05-18 | HU0000719190 | 1,571397 | 33.704.200 | |
| 2023-05-17 | HU0000719190 | 1,571104 | 33.697.900 | |
| 2023-05-16 | HU0000719190 | 1,570820 | 33.713.800 | |
| 2023-05-15 | HU0000719190 | 1,570766 | 33.712.700 | |
| 2023-05-12 | HU0000719190 | 1,570226 | 33.701.100 | |
| 2023-05-11 | HU0000719190 | 1,570212 | 33.682.200 | |
| 2023-05-10 | HU0000719190 | 1,569697 | 33.649.300 | |
| 2023-05-09 | HU0000719190 | 1,569631 | 33.796.300 | |
| 2023-05-08 | HU0000719190 | 1,569406 | 33.791.500 | |
| 2023-05-05 | HU0000719190 | 1,568846 | 33.779.400 | |
| 2023-05-04 | HU0000719190 | 1,568664 | 33.775.500 | |
| 2023-05-03 | HU0000719190 | 1,569994 | 33.804.200 | |
| 2023-05-02 | HU0000719190 | 1,569436 | 33.792.200 | |
| 2023-04-28 | HU0000719190 | 1,568494 | 33.651.900 | |
| 2023-04-27 | HU0000719190 | 1,570975 | 33.705.100 | |
| 2023-04-26 | HU0000719190 | 1,570640 | 33.697.900 | |
| 2023-04-25 | HU0000719190 | 1,570289 | 33.690.400 | |
| 2023-04-24 | HU0000719190 | 1,569720 | 33.678.200 | |
| 2023-04-21 | HU0000719190 | 1,568953 | 33.661.700 | |
| 2023-04-20 | HU0000719190 | 1,568893 | 33.660.400 | |
| 2023-04-19 | HU0000719190 | 1,569169 | 33.642.100 | |
| 2023-04-18 | HU0000719190 | 1,568815 | 33.595.100 | |
| 2023-04-17 | HU0000719190 | 1,568530 | 33.572.300 | |
| 2023-04-14 | HU0000719190 | 1,567887 | 33.546.000 | |
| 2023-04-13 | HU0000719190 | 1,567506 | 33.537.900 | |
| 2023-04-12 | HU0000719190 | 1,567283 | 33.533.100 | |
| 2023-04-11 | HU0000719190 | 1,567118 | 33.555.800 | |
| 2023-04-06 | HU0000719190 | 1,566498 | 33.542.500 | |
| 2023-04-05 | HU0000719190 | 1,566274 | 33.507.900 | |
| 2023-04-04 | HU0000719190 | 1,565597 | 33.493.400 | |
| 2023-04-03 | HU0000719190 | 1,564167 | 33.462.800 | |
| 2023-03-31 | HU0000719190 | 1,563809 | 33.455.200 | |
| 2023-03-30 | HU0000719190 | 1,563606 | 33.450.800 | |
| 2023-03-29 | HU0000719190 | 1,563503 | 33.448.600 | |
| 2023-03-28 | HU0000719190 | 1,563297 | 33.444.200 | |
| 2023-03-27 | HU0000719190 | 1,563438 | 33.445.700 | |
| 2023-03-24 | HU0000719190 | 1,562224 | 33.409.700 | |
| 2023-03-23 | HU0000719190 | 1,562394 | 33.403.000 | |
| 2023-03-22 | HU0000719190 | 1,562423 | 33.403.600 | |
| 2023-03-21 | HU0000719190 | 1,561643 | 35.053.300 | |
| 2023-03-20 | HU0000719190 | 1,560308 | 35.023.300 | |
| 2023-03-17 | HU0000719190 | 1,559616 | 35.007.800 | |
| 2023-03-16 | HU0000719190 | 1,559604 | 35.007.500 | |
| 2023-03-14 | HU0000719190 | 1,559253 | 34.974.400 | |
| 2023-03-13 | HU0000719190 | 1,559005 | 34.882.800 | |
| 2023-03-10 | HU0000719190 | 1,558102 | 34.862.600 | |
| 2023-03-09 | HU0000719190 | 1,558860 | 34.945.900 | |
| 2023-03-08 | HU0000719190 | 1,559020 | 34.949.500 | |
| 2023-03-07 | HU0000719190 | 1,558978 | 34.948.600 | |
| 2023-03-06 | HU0000719190 | 1,558953 | 34.948.000 | |
| 2023-03-03 | HU0000719190 | 1,557962 | 34.912.000 | |
| 2023-03-02 | HU0000719190 | 1,557850 | 34.909.500 | |
| 2023-03-01 | HU0000719190 | 1,557972 | 34.910.700 | |
| 2023-02-28 | HU0000719190 | 1,557704 | 34.877.800 | |
| 2023-02-27 | HU0000719190 | 1,557462 | 34.789.300 | |
| 2023-02-24 | HU0000719190 | 1,555050 | 34.735.400 | |
| 2023-02-23 | HU0000719190 | 1,554846 | 34.730.900 | |
| 2023-02-22 | HU0000719190 | 1,554812 | 35.041.000 | |
| 2023-02-21 | HU0000719190 | 1,554599 | 35.036.300 | |
| 2023-02-20 | HU0000719190 | 1,554374 | 35.031.200 | |
| 2023-02-17 | HU0000719190 | 1,554068 | 35.023.100 | |
| 2023-02-16 | HU0000719190 | 1,553869 | 35.017.400 | |
| 2023-02-15 | HU0000719190 | 1,553396 | 34.973.000 | |
| 2023-02-14 | HU0000719190 | 1,553068 | 34.965.700 | |
| 2023-02-13 | HU0000719190 | 1,552938 | 34.968.000 | |
| 2023-02-10 | HU0000719190 | 1,552359 | 34.955.000 | |
| 2023-02-09 | HU0000719190 | 1,552211 | 34.951.700 | |
| 2023-02-08 | HU0000719190 | 1,551783 | 34.927.500 | |
| 2023-02-07 | HU0000719190 | 1,551544 | 34.922.100 | |
| 2023-02-06 | HU0000719190 | 1,551852 | 34.929.000 | |
| 2023-02-03 | HU0000719190 | 1,551653 | 35.005.600 | |
| 2023-02-02 | HU0000719190 | 1,550962 | 34.960.400 | |
| 2023-02-01 | HU0000719190 | 1,550724 | 35.175.000 | |
| 2023-01-31 | HU0000719190 | 1,550368 | 35.156.900 | |
| 2023-01-30 | HU0000719190 | 1,550367 | 34.992.700 | |
| 2023-01-27 | HU0000719190 | 1,552728 | 35.046.000 | |
| 2023-01-26 | HU0000719190 | 1,552514 | 35.041.200 | |
| 2023-01-25 | HU0000719190 | 1,551997 | 35.029.500 | |
| 2023-01-24 | HU0000719190 | 1,551781 | 35.024.600 | |
| 2023-01-23 | HU0000719190 | 1,551437 | 35.004.000 | |
| 2023-01-20 | HU0000719190 | 1,550626 | 34.985.800 | |
| 2023-01-19 | HU0000719190 | 1,550344 | 34.979.400 | |
| 2023-01-18 | HU0000719190 | 1,549415 | 34.978.200 | |
| 2023-01-17 | HU0000719190 | 1,549123 | 34.971.600 | |
| 2023-01-16 | HU0000719190 | 1,549341 | 35.058.000 | |
| 2023-01-13 | HU0000719190 | 1,547949 | 35.056.800 | |
| 2023-01-12 | HU0000719190 | 1,547457 | 35.045.600 | |
| 2023-01-11 | HU0000719190 | 1,547436 | 35.045.100 | |
| 2023-01-10 | HU0000719190 | 1,546806 | 35.030.900 | |
| 2023-01-09 | HU0000719190 | 1,545801 | 35.008.100 | |
| 2023-01-06 | HU0000719190 | 1,546701 | 35.028.500 | |
| 2023-01-05 | HU0000719190 | 1,546288 | 34.851.500 | |
| 2023-01-04 | HU0000719190 | 1,545455 | 34.832.700 | |
| 2023-01-03 | HU0000719190 | 1,546089 | 34.847.000 | |
| 2023-01-02 | HU0000719190 | 1,545773 | 34.836.600 | |
| 2022-12-30 | HU0000719190 | 1,544835 | 34.815.500 | |
| 2022-12-29 | HU0000719190 | 1,544966 | 34.818.400 | |
| 2022-12-28 | HU0000719190 | 1,544665 | 34.831.600 | |
| 2022-12-27 | HU0000719190 | 1,544755 | 34.833.700 | |
| 2022-12-23 | HU0000719190 | 1,543707 | 34.795.900 | |
| 2022-12-22 | HU0000719190 | 1,543148 | 34.773.400 | |
| 2022-12-21 | HU0000719190 | 1,543010 | 34.732.500 | |
| 2022-12-20 | HU0000719190 | 1,542391 | 34.718.600 | |
| 2022-12-19 | HU0000719190 | 1,541935 | 34.708.300 | |
| 2022-12-16 | HU0000719190 | 1,541269 | 34.693.300 | |
| 2022-12-15 | HU0000719190 | 1,540655 | 34.757.800 | |
| 2022-12-14 | HU0000719190 | 1,540810 | 34.750.400 | |
| 2022-12-13 | HU0000719190 | 1,540388 | 34.740.900 | |
| 2022-12-12 | HU0000719190 | 1,540351 | 34.791.200 | |
| 2022-12-09 | HU0000719190 | 1,537670 | 34.720.500 | |
| 2022-12-08 | HU0000719190 | 1,537308 | 34.775.800 | |
| 2022-12-07 | HU0000719190 | 1,536835 | 34.757.800 | |
| 2022-12-06 | HU0000719190 | 1,536466 | 34.749.500 | |
| 2022-12-05 | HU0000719190 | 1,535774 | 34.733.800 | |
| 2022-12-02 | HU0000719190 | 1,526996 | 34.535.300 | |
| 2022-12-01 | HU0000719190 | 1,527311 | 34.542.400 | |
| 2022-11-30 | HU0000719190 | 1,527045 | 34.536.400 | |
| 2022-11-29 | HU0000719190 | 1,523530 | 34.449.300 | |
| 2022-11-28 | HU0000719190 | 1,525586 | 34.483.700 | |
| 2022-11-25 | HU0000719190 | 1,523791 | 34.443.200 | |
| 2022-11-24 | HU0000719190 | 1,524049 | 34.449.000 | |
| 2022-11-23 | HU0000719190 | 1,523987 | 34.447.600 | |
| 2022-11-22 | HU0000719190 | 1,523763 | 34.486.600 | |
| 2022-11-21 | HU0000719190 | 1,522991 | 34.469.200 | |
| 2022-11-18 | HU0000719190 | 1,521266 | 34.435.800 | |
| 2022-11-17 | HU0000719190 | 1,521147 | 34.433.100 | |
| 2022-11-16 | HU0000719190 | 1,521013 | 34.430.100 | |
| 2022-11-15 | HU0000719190 | 1,520839 | 34.416.300 | |
| 2022-11-14 | HU0000719190 | 1,520698 | 34.413.100 | |
| 2022-11-11 | HU0000719190 | 1,520361 | 34.405.500 | |
| 2022-11-10 | HU0000719190 | 1,520089 | 34.399.300 | |
| 2022-11-09 | HU0000719190 | 1,519788 | 34.392.500 | |
| 2022-11-08 | HU0000719190 | 1,519583 | 34.360.400 | |
| 2022-11-07 | HU0000719190 | 1,520001 | 34.369.800 | |
| 2022-11-04 | HU0000719190 | 1,517358 | 34.319.200 | |
| 2022-11-03 | HU0000719190 | 1,516523 | 34.355.100 | |
| 2022-11-02 | HU0000719190 | 1,516588 | 34.257.100 | |
| 2022-10-28 | HU0000719190 | 1,518649 | 34.303.600 | |
| 2022-10-27 | HU0000719190 | 1,518637 | 34.303.400 | |
| 2022-10-26 | HU0000719190 | 1,519132 | 34.297.200 | |
| 2022-10-25 | HU0000719190 | 1,518830 | 34.290.400 | |
| 2022-10-24 | HU0000719190 | 1,518884 | 34.291.600 | |
| 2022-10-21 | HU0000719190 | 1,517777 | 34.266.600 | |
| 2022-10-20 | HU0000719190 | 1,517455 | 34.259.300 | |
| 2022-10-19 | HU0000719190 | 1,517091 | 34.199.700 | |
| 2022-10-18 | HU0000719190 | 1,519013 | 34.243.000 | |
| 2022-10-17 | HU0000719190 | 1,518624 | 34.135.800 | |
| 2022-10-14 | HU0000719190 | 1,520736 | 34.183.200 | |
| 2022-10-13 | HU0000719190 | 1,520069 | 34.168.200 | |
| 2022-10-12 | HU0000719190 | 1,519327 | 34.263.000 | |
| 2022-10-11 | HU0000719190 | 1,518896 | 34.253.300 | |
| 2022-10-10 | HU0000719190 | 1,517176 | 34.214.500 | |
| 2022-10-07 | HU0000719190 | 1,515619 | 34.179.400 | |
| 2022-10-06 | HU0000719190 | 1,515006 | 34.165.600 | |
| 2022-10-05 | HU0000719190 | 1,514571 | 34.105.800 | |
| 2022-10-04 | HU0000719190 | 1,515644 | 34.118.600 | |
| 2022-10-03 | HU0000719190 | 1,515069 | 34.105.700 | |
| 2022-09-30 | HU0000719190 | 1,514370 | 34.096.900 | |
| 2022-09-29 | HU0000719190 | 1,512367 | 34.051.800 | |
| 2022-09-28 | HU0000719190 | 1,511254 | 34.034.300 | |
| 2022-09-27 | HU0000719190 | 1,510568 | 34.018.900 | |
| 2022-09-26 | HU0000719190 | 1,510113 | 34.008.600 | |
| 2022-09-23 | HU0000719190 | 1,509045 | 33.984.500 | |
| 2022-09-22 | HU0000719190 | 1,508562 | 33.973.700 | |
| 2022-09-21 | HU0000719190 | 1,507714 | 33.954.600 | |
| 2022-09-20 | HU0000719190 | 1,507694 | 33.954.100 | |
| 2022-09-19 | HU0000719190 | 1,507787 | 33.956.200 | |
| 2022-09-16 | HU0000719190 | 1,507019 | 33.920.600 | |
| 2022-09-15 | HU0000719190 | 1,506647 | 33.868.700 | |
| 2022-09-14 | HU0000719190 | 1,505976 | 33.838.600 | |
| 2022-09-13 | HU0000719190 | 1,506193 | 33.843.500 | |
| 2022-09-12 | HU0000719190 | 1,506202 | 33.840.700 | |
| 2022-09-09 | HU0000719190 | 1,505883 | 33.833.500 | |
| 2022-09-08 | HU0000719190 | 1,506571 | 33.849.000 | |
| 2022-09-07 | HU0000719190 | 1,506425 | 33.845.700 | |
| 2022-09-06 | HU0000719190 | 1,506685 | 33.906.600 | |
| 2022-09-05 | HU0000719190 | 1,507050 | 33.914.800 | |
| 2022-09-02 | HU0000719190 | 1,506345 | 33.899.000 | |
| 2022-09-01 | HU0000719190 | 1,507545 | 33.926.000 | |
| 2022-08-31 | HU0000719190 | 1,507325 | 33.921.000 | |
| 2022-08-30 | HU0000719190 | 1,508392 | 33.945.000 | |
| 2022-08-29 | HU0000719190 | 1,507591 | 33.927.000 | |
| 2022-08-26 | HU0000719190 | 1,506692 | 33.906.800 | |
| 2022-08-24 | HU0000719190 | 1,504850 | 33.865.300 | |
| 2022-08-23 | HU0000719190 | 1,503050 | 33.824.800 | |
| 2022-08-22 | HU0000719190 | 1,502540 | 33.827.900 | |
| 2022-08-19 | HU0000719190 | 1,501075 | 33.794.900 | |
| 2022-08-18 | HU0000719190 | 1,501125 | 33.796.100 | |
| 2022-08-17 | HU0000719190 | 1,500718 | 33.786.900 | |
| 2022-08-16 | HU0000719190 | 1,499243 | 33.753.700 | |
| 2022-08-15 | HU0000719190 | 1,497422 | 33.712.700 | |
| 2022-08-12 | HU0000719190 | 1,496559 | 33.693.300 | |
| 2022-08-11 | HU0000719190 | 1,498007 | 33.797.900 | |
| 2022-08-10 | HU0000719190 | 1,496543 | 33.764.900 | |
| 2022-08-09 | HU0000719190 | 1,496468 | 33.763.200 | |
| 2022-08-08 | HU0000719190 | 1,497664 | 33.773.200 | |
| 2022-08-05 | HU0000719190 | 1,497520 | 33.756.200 | |
| 2022-08-04 | HU0000719190 | 1,496509 | 33.723.500 | |
| 2022-08-03 | HU0000719190 | 1,496045 | 33.719.100 | |
| 2022-08-02 | HU0000719190 | 1,496676 | 33.733.300 | |
| 2022-08-01 | HU0000719190 | 1,496986 | 33.626.400 | |
| 2022-07-29 | HU0000719190 | 1,496973 | 33.660.500 | |
| 2022-07-28 | HU0000719190 | 1,497216 | 33.666.000 | |
| 2022-07-27 | HU0000719190 | 1,495332 | 33.623.600 | |
| 2022-07-26 | HU0000719190 | 1,494343 | 33.601.400 | |
| 2022-07-25 | HU0000719190 | 1,495009 | 33.616.300 | |
| 2022-07-22 | HU0000719190 | 1,494612 | 33.609.300 | |
| 2022-07-21 | HU0000719190 | 1,493527 | 33.584.900 | |
| 2022-07-20 | HU0000719190 | 1,493427 | 33.582.700 | |
| 2022-07-19 | HU0000719190 | 1,494955 | 33.617.000 | |
| 2022-07-18 | HU0000719190 | 1,495915 | 33.638.600 | |
| 2022-07-15 | HU0000719190 | 1,496406 | 33.649.600 | |
| 2022-07-14 | HU0000719190 | 1,496642 | 33.655.000 | |
| 2022-07-13 | HU0000719190 | 1,497311 | 33.670.000 | |
| 2022-07-12 | HU0000719190 | 1,496455 | 33.650.800 | |
| 2022-07-11 | HU0000719190 | 1,495576 | 33.631.000 | |
| 2022-07-08 | HU0000719190 | 1,495988 | 33.700.100 | |
| 2022-07-07 | HU0000719190 | 1,494254 | 33.661.000 | |
| 2022-07-06 | HU0000719190 | 1,493706 | 33.648.700 | |
| 2022-07-05 | HU0000719190 | 1,493285 | 33.639.200 | |
| 2022-07-04 | HU0000719190 | 1,492956 | 33.631.800 | |
| 2022-07-01 | HU0000719190 | 1,492293 | 33.616.900 | |
| 2022-06-30 | HU0000719190 | 1,492240 | 33.615.700 | |
| 2022-06-29 | HU0000719190 | 1,492297 | 33.616.900 | |
| 2022-06-28 | HU0000719190 | 1,492190 | 33.614.500 | |
| 2022-06-27 | HU0000719190 | 1,491760 | 33.604.800 | |
| 2022-06-24 | HU0000719190 | 1,490764 | 33.582.400 | |
| 2022-06-23 | HU0000719190 | 1,490216 | 33.570.100 | |
| 2022-06-22 | HU0000719190 | 1,490133 | 33.568.200 | |
| 2022-06-21 | HU0000719190 | 1,490089 | 33.567.200 | |
| 2022-06-20 | HU0000719190 | 1,489553 | 33.555.100 | |
| 2022-06-17 | HU0000719190 | 1,488247 | 33.536.000 | |
| 2022-06-16 | HU0000719190 | 1,488329 | 33.623.400 | |
| 2022-06-15 | HU0000719190 | 1,488068 | 33.617.500 | |
| 2022-06-14 | HU0000719190 | 1,487689 | 33.608.900 | |
| 2022-06-13 | HU0000719190 | 1,488376 | 33.624.400 | |
| 2022-06-10 | HU0000719190 | 1,487129 | 33.596.300 | |
| 2022-06-09 | HU0000719190 | 1,486814 | 33.589.200 | |
| 2022-06-08 | HU0000719190 | 1,486667 | 33.592.300 | |
| 2022-06-07 | HU0000719190 | 1,486662 | 33.592.200 | |
| 2022-06-03 | HU0000719190 | 1,486768 | 33.594.500 | |
| 2022-06-02 | HU0000719190 | 1,486338 | 33.584.800 | |
| 2022-06-01 | HU0000719190 | 1,485942 | 33.575.900 | |
| 2022-05-31 | HU0000719190 | 1,485589 | 33.567.900 | |
| 2022-05-30 | HU0000719190 | 1,485583 | 33.567.800 | |
| 2022-05-27 | HU0000719190 | 1,485222 | 33.559.600 | |
| 2022-05-26 | HU0000719190 | 1,484358 | 33.540.100 | |
| 2022-05-25 | HU0000719190 | 1,483289 | 33.515.900 | |
| 2022-05-24 | HU0000719190 | 1,483150 | 33.512.800 | |
| 2022-05-23 | HU0000719190 | 1,483330 | 33.540.200 | |
| 2022-05-20 | HU0000719190 | 1,483183 | 33.536.800 | |
| 2022-05-19 | HU0000719190 | 1,482914 | 33.530.800 | |
| 2022-05-18 | HU0000719190 | 1,483165 | 33.536.400 | |
| 2022-05-17 | HU0000719190 | 1,482656 | 33.524.900 | |
| 2022-05-16 | HU0000719190 | 1,482460 | 33.520.500 | |
| 2022-05-13 | HU0000719190 | 1,481812 | 33.505.800 | |
| 2022-05-12 | HU0000719190 | 1,481100 | 33.489.700 | |
| 2022-05-11 | HU0000719190 | 1,480934 | 33.486.000 | |
| 2022-05-10 | HU0000719190 | 1,481615 | 33.501.400 | |
| 2022-05-09 | HU0000719190 | 1,480543 | 33.477.200 | |
| 2022-05-06 | HU0000719190 | 1,479812 | 33.460.600 | |
| 2022-05-05 | HU0000719190 | 1,479889 | 33.462.400 | |
| 2022-05-04 | HU0000719190 | 1,479691 | 33.457.900 | |
| 2022-05-03 | HU0000719190 | 1,478529 | 33.440.500 | |
| 2022-05-02 | HU0000719190 | 1,478024 | 33.429.100 | |
| 2022-04-29 | HU0000719190 | 1,477913 | 33.426.500 | |
| 2022-04-28 | HU0000719190 | 1,481285 | 33.502.800 | |
| 2022-04-27 | HU0000719190 | 1,479922 | 33.472.000 | |
| 2022-04-26 | HU0000719190 | 1,479078 | 33.452.900 | |
| 2022-04-25 | HU0000719190 | 1,478410 | 33.437.800 | |
| 2022-04-22 | HU0000719190 | 1,477365 | 33.414.200 | |
| 2022-04-21 | HU0000719190 | 1,477632 | 33.420.200 | |
| 2022-04-20 | HU0000719190 | 1,477900 | 33.426.300 | |
| 2022-04-19 | HU0000719190 | 1,477547 | 33.569.100 | |
| 2022-04-14 | HU0000719190 | 1,477610 | 33.570.500 | |
| 2022-04-13 | HU0000719190 | 1,477666 | 33.571.800 | |
| 2022-04-12 | HU0000719190 | 1,477830 | 33.575.500 | |
| 2022-04-11 | HU0000719190 | 1,477164 | 33.303.000 | |
| 2022-04-08 | HU0000719190 | 1,477609 | 33.313.000 | |
| 2022-04-07 | HU0000719190 | 1,476112 | 33.279.300 | |
| 2022-04-06 | HU0000719190 | 1,474822 | 33.250.200 | |
| 2022-04-05 | HU0000719190 | 1,474406 | 33.233.200 | |
| 2022-04-04 | HU0000719190 | 1,474087 | 33.164.600 | |
| 2022-04-01 | HU0000719190 | 1,473236 | 33.145.500 | |
| 2022-03-31 | HU0000719190 | 1,473518 | 33.112.000 | |
| 2022-03-30 | HU0000719190 | 1,474422 | 33.112.400 | |
| 2022-03-29 | HU0000719190 | 1,474320 | 32.960.100 | |
| 2022-03-28 | HU0000719190 | 1,474557 | 32.889.300 | |
| 2022-03-25 | HU0000719190 | 1,474167 | 32.872.000 | |
| 2022-03-24 | HU0000719190 | 1,473451 | 32.806.500 | |
| 2022-03-23 | HU0000719190 | 1,473567 | 32.672.300 | |
| 2022-03-22 | HU0000719190 | 1,473495 | 32.670.700 | |
| 2022-03-21 | HU0000719190 | 1,473305 | 32.666.500 | |
| 2022-03-18 | HU0000719190 | 1,472514 | 32.242.100 | |
| 2022-03-17 | HU0000719190 | 1,472616 | 32.244.300 | |
| 2022-03-16 | HU0000719190 | 1,474110 | 32.326.500 | |
| 2022-03-11 | HU0000719190 | 1,473339 | 32.326.800 | |
| 2022-03-10 | HU0000719190 | 1,473400 | 32.534.600 | |
| 2022-03-09 | HU0000719190 | 1,473974 | 33.197.300 | |
| 2022-03-08 | HU0000719190 | 1,475851 | 33.266.000 | |
| 2022-03-07 | HU0000719190 | 1,473690 | 33.217.300 | |
| 2022-03-04 | HU0000719190 | 1,472705 | 33.195.100 | |
| 2022-03-03 | HU0000719190 | 1,473756 | 33.218.700 | |
| 2022-03-02 | HU0000719190 | 1,473186 | 33.205.900 | |
| 2022-03-01 | HU0000719190 | 1,472956 | 33.442.200 | |
| 2022-02-28 | HU0000719190 | 1,472679 | 33.457.500 | |
| 2022-02-25 | HU0000719190 | 1,470759 | 33.413.900 | |
| 2022-02-24 | HU0000719190 | 1,470791 | 33.414.600 | |
| 2022-02-23 | HU0000719190 | 1,470553 | 33.409.200 | |
| 2022-02-22 | HU0000719190 | 1,470545 | 33.409.000 | |
| 2022-02-21 | HU0000719190 | 1,470379 | 33.405.300 | |
| 2022-02-18 | HU0000719190 | 1,469748 | 33.342.400 | |
| 2022-02-17 | HU0000719190 | 1,469672 | 33.340.700 | |
| 2022-02-16 | HU0000719190 | 1,469421 | 33.335.000 | |
| 2022-02-15 | HU0000719190 | 1,469197 | 33.297.600 | |
| 2022-02-14 | HU0000719190 | 1,469151 | 33.266.700 | |
| 2022-02-11 | HU0000719190 | 1,468784 | 32.820.400 | |
| 2022-02-10 | HU0000719190 | 1,468648 | 32.817.400 | |
| 2022-02-09 | HU0000719190 | 1,468427 | 32.763.200 | |
| 2022-02-08 | HU0000719190 | 1,468331 | 32.761.000 | |
| 2022-02-07 | HU0000719190 | 1,468273 | 32.710.500 | |
| 2022-02-04 | HU0000719190 | 1,466896 | 32.679.800 | |
| 2022-02-03 | HU0000719190 | 1,466884 | 32.645.400 | |
| 2022-02-02 | HU0000719190 | 1,466698 | 32.641.200 | |
| 2022-02-01 | HU0000719190 | 1,466541 | 32.637.800 | |
| 2022-01-31 | HU0000719190 | 1,466177 | 32.629.600 | |
| 2022-01-28 | HU0000719190 | 1,469342 | 32.650.000 | |
| 2022-01-27 | HU0000719190 | 1,469483 | 32.575.700 | |
| 2022-01-26 | HU0000719190 | 1,469338 | 32.572.500 | |
| 2022-01-25 | HU0000719190 | 1,469258 | 32.540.300 | |
| 2022-01-24 | HU0000719190 | 1,468608 | 32.525.900 | |
| 2022-01-21 | HU0000719190 | 1,468183 | 32.516.500 | |
| 2022-01-20 | HU0000719190 | 1,468004 | 32.512.500 | |
| 2022-01-19 | HU0000719190 | 1,468024 | 32.513.000 | |
| 2022-01-18 | HU0000719190 | 1,467989 | 32.681.000 | |
| 2022-01-17 | HU0000719190 | 1,467839 | 32.677.700 | |
| 2022-01-14 | HU0000719190 | 1,467417 | 32.618.800 | |
| 2022-01-13 | HU0000719190 | 1,466973 | 32.608.900 | |
| 2022-01-12 | HU0000719190 | 1,466758 | 32.604.100 | |
| 2022-01-11 | HU0000719190 | 1,466781 | 32.604.600 | |
| 2022-01-10 | HU0000719190 | 1,466636 | 32.601.400 | |
| 2022-01-07 | HU0000719190 | 1,465482 | 32.575.800 | |
| 2022-01-06 | HU0000719190 | 1,465387 | 32.573.600 | |
| 2022-01-05 | HU0000719190 | 1,465569 | 32.577.700 | |
| 2022-01-04 | HU0000719190 | 1,465777 | 32.582.300 | |
| 2022-01-03 | HU0000719190 | 1,465645 | 32.579.400 | |
| 2021-12-31 | HU0000719190 | 1,464816 | 32.561.000 | |
| 2021-12-30 | HU0000719190 | 1,464546 | 32.554.900 | |
| 2021-12-29 | HU0000719190 | 1,464516 | 32.554.300 | |
| 2021-12-28 | HU0000719190 | 1,464536 | 32.554.700 | |
| 2021-12-27 | HU0000719190 | 1,464250 | 32.548.400 | |