Aktuális árfolyam
1,6549
2025-11-28
Eszközérték
23 M
Forint
Hozam (3 hónap)
+0,81%
Évesített hozam
+3,26%
Maximum ár
1,6549
Minimum ár
1,6415
Volatilitás
0,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-28 | 1,654857 | - |
| 2025-11-27 | 1,654770 | -0,01% |
| 2025-11-26 | 1,654685 | -0,01% |
| 2025-11-25 | 1,654643 | 0,00% |
| 2025-11-24 | 1,654632 | 0,00% |
| 2025-11-21 | 1,654251 | -0,02% |
| 2025-11-20 | 1,653937 | -0,02% |
| 2025-11-19 | 1,653741 | -0,01% |
| 2025-11-18 | 1,653555 | -0,01% |
| 2025-11-17 | 1,653523 | 0,00% |
| 2025-11-14 | 1,653063 | -0,03% |
| 2025-11-13 | 1,652982 | 0,00% |
| 2025-11-12 | 1,652627 | -0,02% |
| 2025-11-11 | 1,652472 | -0,01% |
| 2025-11-10 | 1,652189 | -0,02% |
| 2025-11-07 | 1,651546 | -0,04% |
| 2025-11-06 | 1,651356 | -0,01% |
| 2025-11-05 | 1,651304 | 0,00% |
| 2025-11-04 | 1,651182 | -0,01% |
| 2025-11-03 | 1,651217 | +0,00% |
| 2025-10-31 | 1,650742 | -0,03% |
| 2025-10-30 | 1,647670 | -0,19% |
| 2025-10-29 | 1,647691 | +0,00% |
| 2025-10-28 | 1,647454 | -0,01% |
| 2025-10-27 | 1,647098 | -0,02% |
| 2025-10-22 | 1,646229 | -0,05% |
| 2025-10-21 | 1,646019 | -0,01% |
| 2025-10-20 | 1,645752 | -0,02% |
| 2025-10-17 | 1,645479 | -0,02% |
| 2025-10-16 | 1,645528 | +0,00% |
| 2025-10-15 | 1,645511 | 0,00% |
| 2025-10-14 | 1,644980 | -0,03% |
| 2025-10-13 | 1,644794 | -0,01% |
| 2025-10-10 | 1,644213 | -0,04% |
| 2025-10-09 | 1,643619 | -0,04% |
| 2025-10-08 | 1,643350 | -0,02% |
| 2025-10-07 | 1,643224 | -0,01% |
| 2025-10-06 | 1,642620 | -0,04% |
| 2025-10-03 | 1,648231 | +0,34% |
| 2025-10-02 | 1,648196 | 0,00% |
| 2025-10-01 | 1,648155 | 0,00% |
| 2025-09-30 | 1,647858 | -0,02% |
| 2025-09-29 | 1,647522 | -0,02% |
| 2025-09-26 | 1,646901 | -0,04% |
| 2025-09-25 | 1,646792 | -0,01% |
| 2025-09-24 | 1,646826 | +0,00% |
| 2025-09-23 | 1,646734 | -0,01% |
| 2025-09-22 | 1,646617 | -0,01% |
| 2025-09-19 | 1,645249 | -0,08% |
| 2025-09-18 | 1,644979 | -0,02% |
| 2025-09-17 | 1,644607 | -0,02% |
| 2025-09-16 | 1,644352 | -0,02% |
| 2025-09-15 | 1,643998 | -0,02% |
| 2025-09-12 | 1,643535 | -0,03% |
| 2025-09-11 | 1,642448 | -0,07% |
| 2025-09-10 | 1,642408 | 0,00% |
| 2025-09-09 | 1,642170 | -0,01% |
| 2025-09-08 | 1,641972 | -0,01% |
| 2025-09-05 | 1,642829 | +0,05% |
| 2025-09-04 | 1,642508 | -0,02% |
| 2025-09-03 | 1,642388 | -0,01% |
| 2025-09-02 | 1,642299 | -0,01% |
| 2025-09-01 | 1,642061 | -0,01% |
| 2025-08-29 | 1,641506 | -0,03% |