| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Forte Abszolút Hozamú Alap R sorozat | ||||
| Évesített hozam: 14,58% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-23 | HU0000719216 | 1,404800 | 14.048 | |
| 2024-12-20 | HU0000719216 | 1,403800 | 14.038 | |
| 2024-12-19 | HU0000719216 | 1,398200 | 13.982 | |
| 2024-12-18 | HU0000719216 | 1,407200 | 14.072 | |
| 2024-12-17 | HU0000719216 | 1,411000 | 14.110 | |
| 2024-12-16 | HU0000719216 | 1,418700 | 14.187 | |
| 2024-12-13 | HU0000719216 | 1,420200 | 14.202 | |
| 2024-12-12 | HU0000719216 | 1,426300 | 14.263 | |
| 2024-12-11 | HU0000719216 | 1,425800 | 14.258 | |
| 2024-12-10 | HU0000719216 | 1,427200 | 14.272 | |
|
|
||||
| 2024-12-09 | HU0000719216 | 1,431200 | 14.312 | |
| 2024-12-06 | HU0000719216 | 1,432900 | 14.329 | |
| 2024-12-05 | HU0000719216 | 1,434800 | 14.348 | |
| 2024-12-04 | HU0000719216 | 1,435000 | 14.350 | |
| 2024-12-03 | HU0000719216 | 1,431000 | 14.310 | |
| 2024-12-02 | HU0000719216 | 1,429200 | 14.292 | |
| 2024-11-29 | HU0000719216 | 1,434200 | 14.342 | |
| 2024-11-28 | HU0000719216 | 1,425100 | 14.251 | |
| 2024-11-27 | HU0000719216 | 1,426600 | 14.266 | |
| 2024-11-26 | HU0000719216 | 1,434800 | 14.348 | |
| 2024-11-25 | HU0000719216 | 1,431800 | 14.318 | |
| 2024-11-22 | HU0000719216 | 1,418200 | 14.182 | |
| 2024-11-21 | HU0000719216 | 1,409000 | 14.090 | |
| 2024-11-20 | HU0000719216 | 1,400500 | 14.005 | |
| 2024-11-19 | HU0000719216 | 1,409600 | 14.096 | |
| 2024-11-18 | HU0000719216 | 1,403100 | 14.031 | |
| 2024-11-15 | HU0000719216 | 1,411100 | 14.111 | |
| 2024-11-14 | HU0000719216 | 1,403700 | 14.037 | |
| 2024-11-13 | HU0000719216 | 1,407500 | 14.075 | |
| 2024-11-12 | HU0000719216 | 1,408100 | 14.081 | |
| 2024-11-11 | HU0000719216 | 1,394100 | 13.941 | |
| 2024-11-08 | HU0000719216 | 1,399600 | 13.996 | |
| 2024-11-07 | HU0000719216 | 1,403700 | 14.037 | |
| 2024-11-06 | HU0000719216 | 1,381100 | 13.811 | |
| 2024-11-05 | HU0000719216 | 1,372400 | 13.724 | |
| 2024-11-04 | HU0000719216 | 1,371500 | 13.715 | |
| 2024-10-31 | HU0000719216 | 1,373300 | 13.733 | |
| 2024-10-30 | HU0000719216 | 1,375100 | 13.751 | |
| 2024-10-29 | HU0000719216 | 1,376300 | 13.763 | |
| 2024-10-28 | HU0000719216 | 1,369100 | 13.691 | |
| 2024-10-25 | HU0000719216 | 1,366000 | 13.660 | |
| 2024-10-24 | HU0000719216 | 1,362900 | 13.629 | |
| 2024-10-22 | HU0000719216 | 1,369400 | 13.694 | |
| 2024-10-21 | HU0000719216 | 1,374300 | 13.743 | |
| 2024-10-18 | HU0000719216 | 1,373500 | 13.735 | |
| 2024-10-17 | HU0000719216 | 1,368800 | 13.688 | |
| 2024-10-16 | HU0000719216 | 1,361800 | 13.618 | |
| 2024-10-15 | HU0000719216 | 1,366000 | 13.660 | |
| 2024-10-14 | HU0000719216 | 1,366700 | 13.667 | |
| 2024-10-11 | HU0000719216 | 1,360700 | 13.607 | |
| 2024-10-10 | HU0000719216 | 1,361600 | 13.616 | |
| 2024-10-09 | HU0000719216 | 1,362200 | 13.622 | |
| 2024-10-08 | HU0000719216 | 1,369800 | 13.698 | |
| 2024-10-07 | HU0000719216 | 1,368500 | 13.685 | |
| 2024-10-04 | HU0000719216 | 1,361900 | 13.619 | |
| 2024-10-03 | HU0000719216 | 1,359800 | 13.598 | |
| 2024-10-02 | HU0000719216 | 1,358300 | 13.583 | |
| 2024-10-01 | HU0000719216 | 1,360200 | 13.602 | |
| 2024-09-30 | HU0000719216 | 1,359200 | 13.592 | |