| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Forte Abszolút Hozamú Alap R sorozat | ||||
| Évesített hozam: 51,07% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-22 | HU0000719216 | 1,418200 | 14.182 | |
| 2024-11-21 | HU0000719216 | 1,409000 | 14.090 | |
| 2024-11-20 | HU0000719216 | 1,400500 | 14.005 | |
| 2024-11-19 | HU0000719216 | 1,409600 | 14.096 | |
| 2024-11-18 | HU0000719216 | 1,403100 | 14.031 | |
| 2024-11-15 | HU0000719216 | 1,411100 | 14.111 | |
| 2024-11-14 | HU0000719216 | 1,403700 | 14.037 | |
| 2024-11-13 | HU0000719216 | 1,407500 | 14.075 | |
| 2024-11-12 | HU0000719216 | 1,408100 | 14.081 | |
| 2024-11-11 | HU0000719216 | 1,394100 | 13.941 | |
|
|
||||
| 2024-11-08 | HU0000719216 | 1,399600 | 13.996 | |
| 2024-11-07 | HU0000719216 | 1,403700 | 14.037 | |
| 2024-11-06 | HU0000719216 | 1,381100 | 13.811 | |
| 2024-11-05 | HU0000719216 | 1,372400 | 13.724 | |
| 2024-11-04 | HU0000719216 | 1,371500 | 13.715 | |
| 2024-10-31 | HU0000719216 | 1,373300 | 13.733 | |
| 2024-10-30 | HU0000719216 | 1,375100 | 13.751 | |
| 2024-10-29 | HU0000719216 | 1,376300 | 13.763 | |
| 2024-10-28 | HU0000719216 | 1,369100 | 13.691 | |
| 2024-10-25 | HU0000719216 | 1,366000 | 13.660 | |
| 2024-10-24 | HU0000719216 | 1,362900 | 13.629 | |