| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Forte Abszolút Hozamú Alap R sorozat | ||||
| Évesített hozam: -4,65% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000719216 | 1,403800 | 14.038 | |
| 2024-12-19 | HU0000719216 | 1,398200 | 13.982 | |
| 2024-12-18 | HU0000719216 | 1,407200 | 14.072 | |
| 2024-12-17 | HU0000719216 | 1,411000 | 14.110 | |
| 2024-12-16 | HU0000719216 | 1,418700 | 14.187 | |
| 2024-12-13 | HU0000719216 | 1,420200 | 14.202 | |
| 2024-12-12 | HU0000719216 | 1,426300 | 14.263 | |
| 2024-12-11 | HU0000719216 | 1,425800 | 14.258 | |
| 2024-12-10 | HU0000719216 | 1,427200 | 14.272 | |
| 2024-12-09 | HU0000719216 | 1,431200 | 14.312 | |
|
|
||||
| 2024-12-06 | HU0000719216 | 1,432900 | 14.329 | |
| 2024-12-05 | HU0000719216 | 1,434800 | 14.348 | |
| 2024-12-04 | HU0000719216 | 1,435000 | 14.350 | |
| 2024-12-03 | HU0000719216 | 1,431000 | 14.310 | |
| 2024-12-02 | HU0000719216 | 1,429200 | 14.292 | |
| 2024-11-29 | HU0000719216 | 1,434200 | 14.342 | |
| 2024-11-28 | HU0000719216 | 1,425100 | 14.251 | |
| 2024-11-27 | HU0000719216 | 1,426600 | 14.266 | |
| 2024-11-26 | HU0000719216 | 1,434800 | 14.348 | |
| 2024-11-25 | HU0000719216 | 1,431800 | 14.318 | |
| 2024-11-22 | HU0000719216 | 1,418200 | 14.182 | |
| 2024-11-21 | HU0000719216 | 1,409000 | 14.090 | |