| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Forte Abszolút Hozamú Alap R sorozat | ||||
| Évesített hozam: -49,16% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-16 | HU0000719216 | 1,346100 | 13.461 | |
| 2025-04-15 | HU0000719216 | 1,341100 | 13.411 | |
| 2025-04-14 | HU0000719216 | 1,326600 | 13.266 | |
| 2025-04-11 | HU0000719216 | 1,320200 | 13.202 | |
| 2025-04-10 | HU0000719216 | 1,340300 | 13.403 | |
| 2025-04-09 | HU0000719216 | 1,321500 | 13.215 | |
| 2025-04-08 | HU0000719216 | 1,324600 | 13.246 | |
| 2025-04-07 | HU0000719216 | 1,334900 | 13.349 | |
| 2025-04-04 | HU0000719216 | 1,363700 | 13.637 | |
| 2025-04-03 | HU0000719216 | 1,406300 | 14.063 | |
|
|
||||
| 2025-04-02 | HU0000719216 | 1,409500 | 14.095 | |
| 2025-04-01 | HU0000719216 | 1,401200 | 14.012 | |
| 2025-03-31 | HU0000719216 | 1,410600 | 14.106 | |
| 2025-03-28 | HU0000719216 | 1,411200 | 14.112 | |
| 2025-03-27 | HU0000719216 | 1,411400 | 14.114 | |
| 2025-03-26 | HU0000719216 | 1,410600 | 14.106 | |
| 2025-03-25 | HU0000719216 | 1,410800 | 14.108 | |
| 2025-03-24 | HU0000719216 | 1,412400 | 14.124 | |
| 2025-03-21 | HU0000719216 | 1,417300 | 14.173 | |
| 2025-03-20 | HU0000719216 | 1,418100 | 14.181 | |
| 2025-03-19 | HU0000719216 | 1,407800 | 14.078 | |
| 2025-03-18 | HU0000719216 | 1,410600 | 14.106 | |
| 2025-03-17 | HU0000719216 | 1,404300 | 14.043 | |
| 2025-03-14 | HU0000719216 | 1,389600 | 13.896 | |
| 2025-03-13 | HU0000719216 | 1,394600 | 13.946 | |
| 2025-03-12 | HU0000719216 | 1,399000 | 13.990 | |
| 2025-03-11 | HU0000719216 | 1,404000 | 14.040 | |
| 2025-03-10 | HU0000719216 | 1,416700 | 14.167 | |